Endeavour Silver Corporation (EXK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
6.753.655 |
5,63%
|
6,13
|
6,0868
|
6,485
|
6,48
|
| 12/09/2025 |
8.513.484 |
0,25%
|
6,29
|
6,13
|
6,45
|
6,13
|
| 11/09/2025 |
7.643.263 |
4,34%
|
5,88
|
5,75
|
6,15
|
6,13
|
| 10/09/2025 |
5.599.652 |
0,00%
|
5,9301
|
5,81
|
6,045
|
5,88
|
| 09/09/2025 |
6.168.426 |
-2,08%
|
6,01
|
5,81
|
6,0899
|
5,89
|
| 08/09/2025 |
7.071.638 |
0,42%
|
6,1599
|
5,90
|
6,27
|
6,01
|
| 05/09/2025 |
7.571.270 |
-2,44%
|
6,33
|
5,85
|
6,34
|
5,99
|
| 04/09/2025 |
6.727.433 |
-4,81%
|
6,35
|
6,13
|
6,43
|
6,14
|
| 03/09/2025 |
6.916.600 |
-0,77%
|
6,64
|
6,26
|
6,70
|
6,45
|
| 02/09/2025 |
8.617.475 |
4,17%
|
6,4994
|
6,185
|
6,5671
|
6,50
|
| 29/08/2025 |
6.873.450 |
5,94%
|
5,89
|
5,86
|
6,29
|
6,24
|
| 28/08/2025 |
5.466.636 |
-0,93%
|
6,04
|
5,84
|
6,07
|
5,89
|
| 27/08/2025 |
3.687.038 |
1,71%
|
5,7801
|
5,635
|
5,94
|
5,94
|
| 26/08/2025 |
2.963.960 |
1,39%
|
5,7305
|
5,7305
|
5,94
|
5,84
|
| 25/08/2025 |
3.753.001 |
0,17%
|
5,7695
|
5,67
|
5,81
|
5,75
|
| 22/08/2025 |
5.664.757 |
2,22%
|
5,60
|
5,52
|
5,8999
|
5,75
|
| 21/08/2025 |
4.169.671 |
4,07%
|
5,41
|
5,40
|
5,75
|
5,63
|
| 20/08/2025 |
4.069.477 |
1,79%
|
5,348
|
5,3001
|
5,465
|
5,41
|
| 19/08/2025 |
4.231.302 |
-4,80%
|
5,58
|
5,29
|
5,71
|
5,31
|
| 18/08/2025 |
4.136.316 |
0,36%
|
5,57
|
5,42
|
5,665
|
5,57
|
| 15/08/2025 |
5.411.077 |
0,00%
|
5,58
|
5,48
|
5,86
|
5,55
|
| 14/08/2025 |
5.226.082 |
1,09%
|
5,40
|
5,36
|
5,835
|
5,55
|
| 13/08/2025 |
8.586.980 |
-4,52%
|
5,2199
|
5,07
|
5,74
|
5,49
|
| 12/08/2025 |
5.670.646 |
3,97%
|
5,60
|
5,5101
|
5,76
|
5,75
|
| 11/08/2025 |
5.145.022 |
2,12%
|
5,26
|
5,1898
|
5,555
|
5,54
|
| 08/08/2025 |
6.114.464 |
0,37%
|
5,43
|
5,3312
|
5,55
|
5,42
|
| 07/08/2025 |
5.481.486 |
2,86%
|
5,3799
|
5,26
|
5,46
|
5,40
|
| 06/08/2025 |
3.110.904 |
-0,19%
|
5,28
|
5,175
|
5,28
|
5,25
|
| 05/08/2025 |
4.206.337 |
0,96%
|
5,2007
|
5,08
|
5,32
|
5,26
|
| 04/08/2025 |
2.290.862 |
4,94%
|
5,05
|
5,03
|
5,2397
|
5,21
|
| 01/08/2025 |
4.244.543 |
-2,17%
|
5,16
|
4,59
|
5,195
|
4,96
|
| 31/07/2025 |
4.749.387 |
-3,16%
|
5,2695
|
5,04
|
5,27
|
5,07
|
| 30/07/2025 |
4.116.168 |
-5,34%
|
5,44
|
5,19
|
5,53
|
5,23
|
| 29/07/2025 |
3.159.808 |
0,18%
|
5,70
|
5,43
|
5,67
|
5,52
|
| 28/07/2025 |
4.249.861 |
-3,32%
|
5,72
|
5,43
|
5,72
|
5,54
|
| 25/07/2025 |
4.660.807 |
0,53%
|
5,69
|
5,5501
|
5,82
|
5,73
|
| 24/07/2025 |
4.024.273 |
-1,55%
|
5,66
|
5,60
|
5,82
|
5,70
|
| 23/07/2025 |
5.220.887 |
2,12%
|
5,53
|
5,44
|
5,81
|
5,79
|
| 22/07/2025 |
5.306.958 |
3,28%
|
5,505
|
5,44
|
5,71
|
5,67
|
| 21/07/2025 |
4.977.312 |
2,05%
|
5,50
|
5,48
|
5,71
|
5,49
|
| 18/07/2025 |
4.147.007 |
-3,41%
|
5,57
|
5,34
|
5,71
|
5,38
|
| 17/07/2025 |
3.415.887 |
-0,89%
|
5,53
|
5,48
|
5,79
|
5,57
|
| 16/07/2025 |
3.934.240 |
-2,18%
|
5,775
|
5,53
|
5,82
|
5,62
|
| 15/07/2025 |
5.400.829 |
0,00%
|
5,78
|
5,61
|
6,04
|
5,74
|
| 14/07/2025 |
6.824.404 |
-1,71%
|
5,98
|
5,73
|
6,04
|
5,74
|
| 11/07/2025 |
7.976.118 |
7,35%
|
5,34
|
5,28
|
5,87
|
5,84
|
| 10/07/2025 |
6.171.463 |
2,70%
|
4,92
|
4,87
|
5,4592
|
5,44
|
| 09/07/2025 |
9.582.763 |
9,30%
|
5,23
|
4,75
|
5,44
|
5,29
|
| 08/07/2025 |
7.231.895 |
-7,63%
|
4,97
|
4,75
|
5,29
|
4,84
|
| 07/07/2025 |
7.045.572 |
3,15%
|
4,96
|
4,86
|
5,25
|
5,24
|
| 04/07/2025 |
3.962.921 |
-1,32%
|
5,04
|
4,985
|
5,1167
|
5,08
|
| 03/07/2025 |
3.954.864 |
-0,79%
|
5,10
|
4,86
|
5,1299
|
5,085
|
| 02/07/2025 |
9.579.629 |
0,69%
|
5,05
|
4,86
|
5,19
|
5,08
|
| 01/07/2025 |
5.383.896 |
1,63%
|
4,86
|
4,81
|
5,19
|
5,05
|
| 30/06/2025 |
7.452.929 |
2,08%
|
4,82
|
4,81
|
4,93
|
4,92
|
| 27/06/2025 |
6.491.728 |
-2,13%
|
4,83
|
4,66
|
4,95
|
4,82
|
| 26/06/2025 |
11.472.144 |
2,50%
|
4,705
|
4,685
|
4,945
|
4,92
|
| 25/06/2025 |
6.939.521 |
1,91%
|
4,67
|
4,53
|
4,83
|
4,80
|
| 24/06/2025 |
8.789.253 |
-1,46%
|
4,68
|
4,53
|
4,82
|
4,71
|
| 23/06/2025 |
9.176.763 |
0,64%
|
4,67
|
4,6509
|
4,82
|
4,78
|
| 20/06/2025 |
9.437.894 |
-4,39%
|
4,81
|
4,61
|
5,07
|
4,69
|
| 18/06/2025 |
11.171.406 |
-1,01%
|
4,935
|
4,75
|
5,07
|
4,90
|
| 17/06/2025 |
11.581.639 |
3,13%
|
4,80
|
4,745
|
5,039
|
4,95
|
| 16/06/2025 |
8.822.226 |
-0,21%
|
4,805
|
4,745
|
4,89
|
4,80
|
| 13/06/2025 |
8.962.990 |
0,21%
|
5,01
|
4,78
|
5,07
|
4,81
|
| 12/06/2025 |
11.191.161 |
-3,23%
|
4,99
|
4,79
|
5,11
|
4,80
|
| 11/06/2025 |
10.746.957 |
-0,60%
|
4,90
|
4,87
|
5,11
|
4,96
|
| 10/06/2025 |
13.371.318 |
-0,10%
|
4,63
|
4,6197
|
5,11
|
4,99
|
| 09/06/2025 |
13.942.268 |
10,25%
|
4,61
|
4,61
|
5,11
|
4,99
|
| 06/06/2025 |
13.753.558 |
-1,32%
|
4,565
|
4,31
|
4,78
|
4,49
|
| 05/06/2025 |
20.973.206 |
7,57%
|
4,07
|
4,01
|
4,78
|
4,55
|
| 04/06/2025 |
13.756.665 |
3,68%
|
4,05
|
3,85
|
4,28
|
4,23
|
| 03/06/2025 |
12.238.194 |
1,30%
|
3,92
|
3,73
|
4,10
|
4,08
|
| 02/06/2025 |
14.685.707 |
9,97%
|
3,75
|
3,73
|
4,10
|
3,97
|
| 30/05/2025 |
10.133.831 |
1,40%
|
3,5605
|
3,505
|
3,72
|
3,61
|
| 29/05/2025 |
8.653.943 |
-1,93%
|
3,63
|
3,5301
|
3,72
|
3,56
|
| 28/05/2025 |
8.518.665 |
0,00%
|
3,59
|
3,5301
|
3,68
|
3,63
|
| 27/05/2025 |
8.124.302 |
0,55%
|
3,5599
|
3,54
|
3,68
|
3,63
|
| 23/05/2025 |
10.554.663 |
2,56%
|
3,53
|
3,37
|
3,64
|
3,61
|
| 22/05/2025 |
10.277.215 |
-1,67%
|
3,54
|
3,37
|
3,66
|
3,52
|
| 21/05/2025 |
12.302.644 |
2,28%
|
3,33
|
3,27
|
3,66
|
3,59
|
| 20/05/2025 |
8.412.495 |
5,71%
|
3,30
|
3,2335
|
3,52
|
3,51
|
| 19/05/2025 |
4.704.186 |
2,46%
|
3,26
|
3,2335
|
3,36
|
3,33
|
| 16/05/2025 |
7.978.971 |
-2,70%
|
3,27
|
3,14
|
3,35
|
3,25
|
| 15/05/2025 |
7.522.411 |
3,73%
|
3,2793
|
3,18
|
3,35
|
3,34
|
| 14/05/2025 |
9.895.861 |
-4,17%
|
3,415
|
3,18
|
3,5803
|
3,22
|
| 13/05/2025 |
9.482.483 |
0,30%
|
3,495
|
3,24
|
3,5803
|
3,36
|
| 12/05/2025 |
10.374.635 |
-6,16%
|
3,51
|
3,34
|
3,52
|
3,35
|
| 09/05/2025 |
8.995.541 |
6,25%
|
3,49
|
3,35
|
3,60
|
3,57
|
| 08/05/2025 |
8.157.355 |
-2,89%
|
3,54
|
3,36
|
3,59
|
3,36
|
| 07/05/2025 |
10.973.009 |
-4,66%
|
3,545
|
3,42
|
3,665
|
3,46
|
| 06/05/2025 |
9.578.765 |
5,80%
|
3,53
|
3,40
|
3,66
|
3,65
|
| 05/05/2025 |
8.118.419 |
0,58%
|
3,54
|
3,40
|
3,545
|
3,45
|
| 02/05/2025 |
10.101.076 |
-0,29%
|
3,54
|
3,345
|
3,57
|
3,43
|
| 01/05/2025 |
7.606.808 |
-5,50%
|
3,54
|
3,41
|
3,64
|
3,44
|
| 30/04/2025 |
7.799.510 |
-0,82%
|
3,655
|
3,495
|
3,72
|
3,64
|
| 29/04/2025 |
5.776.727 |
-0,81%
|
3,62
|
3,57
|
3,72
|
3,66
|
| 28/04/2025 |
7.196.758 |
1,37%
|
3,64
|
3,57
|
3,69
|
3,69
|
| 25/04/2025 |
6.311.246 |
-3,70%
|
3,69
|
3,56
|
3,81
|
3,64
|
| 24/04/2025 |
7.286.277 |
2,72%
|
3,46
|
3,46
|
3,81
|
3,78
|
