Endeavour Silver Corporation (EXK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
6.809.146 |
14,15%
|
8,94
|
8,855
|
10,025
|
9,93
|
| 26/11/2025 |
6.331.615 |
9,48%
|
7,9499
|
7,86
|
8,69
|
8,62
|
| 25/11/2025 |
5.624.027 |
2,09%
|
7,6801
|
7,505
|
7,9666
|
7,81
|
| 24/11/2025 |
4.065.582 |
6,10%
|
7,34
|
7,14
|
7,68
|
7,65
|
| 21/11/2025 |
3.701.089 |
1,98%
|
7,1208
|
6,905
|
7,2599
|
7,21
|
| 20/11/2025 |
5.199.709 |
-7,46%
|
7,70
|
7,06
|
7,85
|
7,07
|
| 19/11/2025 |
3.465.550 |
0,73%
|
7,8075
|
7,5015
|
7,97
|
7,64
|
| 18/11/2025 |
3.098.484 |
0,86%
|
7,55
|
7,03
|
7,715
|
7,59
|
| 17/11/2025 |
3.588.353 |
-2,46%
|
7,70
|
7,39
|
7,795
|
7,52
|
| 14/11/2025 |
4.006.698 |
-2,03%
|
7,3294
|
7,24
|
7,915
|
7,71
|
| 13/11/2025 |
3.699.185 |
-3,49%
|
8,25
|
7,77
|
8,27
|
7,87
|
| 12/11/2025 |
5.373.440 |
4,48%
|
7,90
|
7,82
|
8,3997
|
8,16
|
| 11/11/2025 |
4.608.858 |
-0,76%
|
8,03
|
7,61
|
8,03
|
7,81
|
| 10/11/2025 |
6.140.946 |
9,31%
|
7,67
|
7,52
|
8,24
|
7,87
|
| 07/11/2025 |
5.547.549 |
-1,43%
|
6,70
|
6,60
|
7,30
|
7,20
|
| 06/11/2025 |
4.756.152 |
0,28%
|
7,40
|
7,20
|
7,52
|
7,32
|
| 05/11/2025 |
7.185.621 |
-3,33%
|
7,7197
|
7,1415
|
7,74
|
7,26
|
| 04/11/2025 |
5.839.930 |
-8,21%
|
7,8301
|
7,485
|
7,915
|
7,50
|
| 03/11/2025 |
4.238.952 |
-0,49%
|
8,23
|
8,0099
|
8,4698
|
8,16
|
| 31/10/2025 |
4.178.039 |
-1,20%
|
8,37
|
7,97
|
8,40
|
8,20
|
| 30/10/2025 |
5.488.365 |
3,28%
|
8,1383
|
8,01
|
8,42
|
8,33
|
| 29/10/2025 |
7.497.430 |
0,25%
|
8,38
|
7,935
|
8,41
|
8,08
|
| 28/10/2025 |
10.343.081 |
3,07%
|
7,56
|
7,56
|
8,48
|
8,06
|
| 27/10/2025 |
8.673.053 |
-3,34%
|
7,80
|
7,4345
|
7,9688
|
7,82
|
| 24/10/2025 |
6.933.863 |
0,37%
|
8,0199
|
7,91
|
8,18
|
8,09
|
| 23/10/2025 |
5.071.389 |
0,37%
|
8,26
|
7,94
|
8,3198
|
8,06
|
| 22/10/2025 |
6.761.084 |
-0,73%
|
7,71
|
7,67
|
8,20
|
8,03
|
| 21/10/2025 |
6.782.221 |
-13,61%
|
8,28
|
8,00
|
8,45
|
8,09
|
| 20/10/2025 |
7.582.391 |
2,98%
|
9,44
|
8,92
|
9,45
|
9,33
|
| 17/10/2025 |
8.113.378 |
-10,74%
|
9,87
|
8,8103
|
9,95
|
9,06
|
| 16/10/2025 |
9.109.494 |
6,96%
|
9,63
|
9,535
|
10,37
|
10,15
|
| 15/10/2025 |
9.686.220 |
9,14%
|
8,98
|
8,89
|
9,53
|
9,49
|
| 14/10/2025 |
10.758.716 |
2,35%
|
8,26
|
8,10
|
8,995
|
8,70
|
| 13/10/2025 |
8.827.396 |
10,84%
|
8,10
|
8,02
|
8,5474
|
8,50
|
| 10/10/2025 |
9.828.395 |
0,92%
|
7,77
|
7,5611
|
8,11
|
7,66
|
| 09/10/2025 |
14.259.065 |
-8,34%
|
8,58
|
7,44
|
8,63
|
7,59
|
| 08/10/2025 |
19.709.635 |
6,85%
|
8,02
|
7,47
|
8,295
|
8,27
|
| 07/10/2025 |
17.302.030 |
-1,02%
|
7,86
|
7,67
|
8,03
|
7,74
|
| 06/10/2025 |
12.516.026 |
1,56%
|
7,80
|
7,80
|
8,20
|
7,82
|
| 03/10/2025 |
9.939.752 |
0,92%
|
7,76
|
7,565
|
7,865
|
7,70
|
| 02/10/2025 |
11.943.670 |
-1,55%
|
7,9513
|
7,32
|
8,00
|
7,63
|
| 01/10/2025 |
11.740.262 |
-1,15%
|
7,92
|
7,715
|
8,355
|
7,75
|
| 30/09/2025 |
8.253.554 |
-1,07%
|
7,64
|
7,46
|
8,1493
|
7,84
|
| 29/09/2025 |
8.815.764 |
1,60%
|
8,11
|
7,83
|
8,159
|
7,92
|
| 26/09/2025 |
6.744.007 |
2,23%
|
7,73
|
7,6502
|
8,05
|
7,80
|
| 25/09/2025 |
8.630.712 |
3,11%
|
7,5399
|
7,3898
|
7,66
|
7,63
|
| 24/09/2025 |
6.700.096 |
-3,26%
|
7,74
|
7,365
|
7,7898
|
7,40
|
| 23/09/2025 |
7.556.262 |
-2,05%
|
7,9387
|
7,655
|
8,21
|
7,66
|
| 22/09/2025 |
10.847.933 |
15,68%
|
7,03
|
7,01
|
7,84
|
7,82
|
| 19/09/2025 |
8.775.676 |
9,30%
|
6,2299
|
6,16
|
6,77
|
6,76
|
| 18/09/2025 |
7.179.869 |
-4,77%
|
6,4703
|
6,09
|
6,48
|
6,18
|
| 17/09/2025 |
10.100.445 |
4,74%
|
6,0699
|
6,02
|
6,62
|
6,50
|
| 16/09/2025 |
8.315.582 |
-3,70%
|
6,5055
|
6,07
|
6,5055
|
6,22
|
| 15/09/2025 |
6.753.655 |
5,63%
|
6,13
|
6,0868
|
6,485
|
6,48
|
| 12/09/2025 |
8.513.484 |
0,25%
|
6,29
|
6,13
|
6,45
|
6,13
|
| 11/09/2025 |
7.643.263 |
4,34%
|
5,88
|
5,75
|
6,15
|
6,13
|
| 10/09/2025 |
5.599.652 |
0,00%
|
5,9301
|
5,81
|
6,045
|
5,88
|
| 09/09/2025 |
6.168.426 |
-2,08%
|
6,01
|
5,81
|
6,0899
|
5,89
|
| 08/09/2025 |
7.071.638 |
0,42%
|
6,1599
|
5,90
|
6,27
|
6,01
|
| 05/09/2025 |
7.571.270 |
-2,44%
|
6,33
|
5,85
|
6,34
|
5,99
|
| 04/09/2025 |
6.727.433 |
-4,81%
|
6,35
|
6,13
|
6,43
|
6,14
|
| 03/09/2025 |
6.916.600 |
-0,77%
|
6,64
|
6,26
|
6,70
|
6,45
|
| 02/09/2025 |
8.617.475 |
4,17%
|
6,4994
|
6,185
|
6,5671
|
6,50
|
| 29/08/2025 |
6.873.450 |
5,94%
|
5,89
|
5,86
|
6,29
|
6,24
|
| 28/08/2025 |
5.466.636 |
-0,93%
|
6,04
|
5,84
|
6,07
|
5,89
|
| 27/08/2025 |
3.687.038 |
1,71%
|
5,7801
|
5,635
|
5,94
|
5,94
|
| 26/08/2025 |
2.963.960 |
1,39%
|
5,7305
|
5,7305
|
5,94
|
5,84
|
| 25/08/2025 |
3.753.001 |
0,17%
|
5,7695
|
5,67
|
5,81
|
5,75
|
| 22/08/2025 |
5.664.757 |
2,22%
|
5,60
|
5,52
|
5,8999
|
5,75
|
| 21/08/2025 |
4.169.671 |
4,07%
|
5,41
|
5,40
|
5,75
|
5,63
|
| 20/08/2025 |
4.069.477 |
1,79%
|
5,348
|
5,3001
|
5,465
|
5,41
|
| 19/08/2025 |
4.231.302 |
-4,80%
|
5,58
|
5,29
|
5,71
|
5,31
|
| 18/08/2025 |
4.136.316 |
0,36%
|
5,57
|
5,42
|
5,665
|
5,57
|
| 15/08/2025 |
5.411.077 |
0,00%
|
5,58
|
5,48
|
5,86
|
5,55
|
| 14/08/2025 |
5.226.082 |
1,09%
|
5,40
|
5,36
|
5,835
|
5,55
|
| 13/08/2025 |
8.586.980 |
-4,52%
|
5,2199
|
5,07
|
5,74
|
5,49
|
| 12/08/2025 |
5.670.646 |
3,97%
|
5,60
|
5,5101
|
5,76
|
5,75
|
| 11/08/2025 |
5.145.022 |
2,12%
|
5,26
|
5,1898
|
5,555
|
5,54
|
| 08/08/2025 |
6.114.464 |
0,37%
|
5,43
|
5,3312
|
5,55
|
5,42
|
| 07/08/2025 |
5.481.486 |
2,86%
|
5,3799
|
5,26
|
5,46
|
5,40
|
| 06/08/2025 |
3.110.904 |
-0,19%
|
5,28
|
5,175
|
5,28
|
5,25
|
| 05/08/2025 |
4.206.337 |
0,96%
|
5,2007
|
5,08
|
5,32
|
5,26
|
| 04/08/2025 |
2.290.862 |
4,94%
|
5,05
|
5,03
|
5,2397
|
5,21
|
| 01/08/2025 |
4.244.543 |
-2,17%
|
5,16
|
4,59
|
5,195
|
4,96
|
| 31/07/2025 |
4.749.387 |
-3,16%
|
5,2695
|
5,04
|
5,27
|
5,07
|
| 30/07/2025 |
4.116.168 |
-5,34%
|
5,44
|
5,19
|
5,53
|
5,23
|
| 29/07/2025 |
3.159.808 |
0,18%
|
5,70
|
5,43
|
5,67
|
5,52
|
| 28/07/2025 |
4.249.861 |
-3,32%
|
5,72
|
5,43
|
5,72
|
5,54
|
| 25/07/2025 |
4.660.807 |
0,53%
|
5,69
|
5,5501
|
5,82
|
5,73
|
| 24/07/2025 |
4.024.273 |
-1,55%
|
5,66
|
5,60
|
5,82
|
5,70
|
| 23/07/2025 |
5.220.887 |
2,12%
|
5,53
|
5,44
|
5,81
|
5,79
|
| 22/07/2025 |
5.306.958 |
3,28%
|
5,505
|
5,44
|
5,71
|
5,67
|
| 21/07/2025 |
4.977.312 |
2,05%
|
5,50
|
5,48
|
5,71
|
5,49
|
| 18/07/2025 |
4.147.007 |
-3,41%
|
5,57
|
5,34
|
5,71
|
5,38
|
| 17/07/2025 |
3.415.887 |
-0,89%
|
5,53
|
5,48
|
5,79
|
5,57
|
| 16/07/2025 |
3.934.240 |
-2,18%
|
5,775
|
5,53
|
5,82
|
5,62
|
| 15/07/2025 |
5.400.829 |
0,00%
|
5,78
|
5,61
|
6,04
|
5,74
|
| 14/07/2025 |
6.824.404 |
-1,71%
|
5,98
|
5,73
|
6,04
|
5,74
|
| 11/07/2025 |
7.976.118 |
7,35%
|
5,34
|
5,28
|
5,87
|
5,84
|
| 10/07/2025 |
6.171.463 |
2,70%
|
4,92
|
4,87
|
5,4592
|
5,44
|
