Endeavour Silver Corporation (EXK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
6.068.625 |
4,25%
|
3,74
|
3,46
|
3,7769
|
3,68
|
| 22/04/2025 |
8.946.977 |
-5,11%
|
3,97
|
3,51
|
3,9953
|
3,53
|
| 21/04/2025 |
10.379.689 |
-1,59%
|
3,9605
|
3,6301
|
3,9953
|
3,72
|
| 17/04/2025 |
7.093.090 |
-4,79%
|
4,19
|
3,76
|
4,26
|
3,78
|
| 16/04/2025 |
10.798.523 |
-1,98%
|
4,17
|
3,92
|
4,26
|
3,97
|
| 15/04/2025 |
6.108.828 |
-0,98%
|
4,17
|
3,98
|
4,205
|
4,05
|
| 14/04/2025 |
10.577.112 |
3,81%
|
3,88
|
3,78
|
4,11
|
4,09
|
| 11/04/2025 |
10.975.036 |
5,36%
|
3,90
|
3,78
|
3,98
|
3,94
|
| 10/04/2025 |
10.447.923 |
1,08%
|
3,65
|
3,61
|
3,83
|
3,73
|
| 09/04/2025 |
11.466.727 |
17,30%
|
3,33
|
3,21
|
3,78
|
3,69
|
| 08/04/2025 |
8.888.296 |
-4,26%
|
3,53
|
3,1049
|
3,58
|
3,15
|
| 07/04/2025 |
6.807.828 |
4,29%
|
3,155
|
3,06
|
3,54
|
3,29
|
| 04/04/2025 |
12.264.990 |
-10,91%
|
3,495
|
2,9501
|
3,37
|
3,15
|
| 03/04/2025 |
9.860.576 |
-5,87%
|
3,495
|
3,41
|
3,7565
|
3,53
|
| 02/04/2025 |
8.203.352 |
-0,79%
|
3,78
|
3,67
|
3,83
|
3,75
|
| 01/04/2025 |
21.319.252 |
-11,59%
|
3,915
|
3,60
|
3,93
|
3,78
|
| 31/03/2025 |
10.009.198 |
-1,39%
|
4,55
|
4,04
|
4,33
|
4,27
|
| 28/03/2025 |
7.193.957 |
-5,15%
|
4,55
|
4,26
|
4,61
|
4,33
|
| 27/03/2025 |
4.380.336 |
3,29%
|
4,53
|
4,44
|
4,615
|
4,56
|
| 26/03/2025 |
4.925.363 |
-3,50%
|
4,585
|
4,39
|
4,66
|
4,41
|
| 25/03/2025 |
5.102.639 |
-1,72%
|
4,75
|
4,55
|
4,8893
|
4,57
|
| 24/03/2025 |
3.113.732 |
-0,22%
|
4,74
|
4,58
|
4,765
|
4,65
|
| 21/03/2025 |
5.020.252 |
-3,82%
|
4,74
|
4,61
|
4,80
|
4,66
|
| 20/03/2025 |
6.335.910 |
-1,63%
|
4,755
|
4,71
|
5,00
|
4,84
|
| 19/03/2025 |
8.646.975 |
-0,20%
|
4,88
|
4,7501
|
5,02
|
4,92
|
| 18/03/2025 |
8.853.319 |
2,60%
|
4,94
|
4,83
|
5,13
|
4,92
|
| 17/03/2025 |
5.489.111 |
1,70%
|
4,735
|
4,64
|
4,82
|
4,80
|
| 14/03/2025 |
4.699.630 |
0,27%
|
4,81
|
4,61
|
4,83
|
4,72
|
| 13/03/2025 |
8.005.449 |
1,29%
|
4,65
|
4,562
|
4,795
|
4,70
|
| 12/03/2025 |
11.651.482 |
2,66%
|
4,54
|
4,505
|
4,89
|
4,64
|
| 11/03/2025 |
8.173.733 |
23,90%
|
3,89
|
3,80
|
4,5499
|
4,52
|
| 10/03/2025 |
3.770.544 |
-8,79%
|
3,89
|
3,585
|
3,93
|
3,64
|
| 07/03/2025 |
3.040.243 |
0,25%
|
3,96
|
3,8344
|
4,12
|
3,98
|
| 06/03/2025 |
3.907.277 |
-1,49%
|
3,95
|
3,915
|
4,09
|
3,96
|
| 05/03/2025 |
5.921.735 |
11,36%
|
3,655
|
3,64
|
4,02
|
4,02
|
| 04/03/2025 |
5.715.244 |
0,28%
|
3,625
|
3,45
|
3,70
|
3,61
|
| 03/03/2025 |
6.559.260 |
-1,77%
|
3,835
|
3,5901
|
3,88
|
3,60
|
| 28/02/2025 |
12.321.196 |
0,82%
|
3,86
|
3,50
|
3,6999
|
3,67
|
| 27/02/2025 |
9.606.970 |
-7,38%
|
3,705
|
3,63
|
3,90
|
3,64
|
| 26/02/2025 |
13.508.949 |
6,79%
|
3,705
|
3,705
|
4,0299
|
3,93
|
| 25/02/2025 |
9.521.363 |
-4,05%
|
3,78
|
3,56
|
3,7899
|
3,68
|
| 24/02/2025 |
3.540.147 |
0,00%
|
4,11
|
3,70
|
3,88
|
3,83
|
| 21/02/2025 |
8.680.859 |
-8,15%
|
4,12
|
3,82
|
4,12
|
3,83
|
| 20/02/2025 |
5.445.099 |
5,57%
|
3,965
|
3,955
|
4,22
|
4,17
|
| 19/02/2025 |
4.250.367 |
-3,19%
|
4,11
|
3,90
|
4,05
|
3,95
|
| 18/02/2025 |
4.960.988 |
0,99%
|
4,38
|
4,0446
|
4,15
|
4,08
|
| 17/02/2025 |
12.731.372 |
0,00%
|
4,38
|
4,02
|
4,41
|
4,04
|
| 14/02/2025 |
8.482.676 |
-3,58%
|
4,395
|
4,02
|
4,41
|
4,0218
|
| 13/02/2025 |
3.787.300 |
0,96%
|
4,14
|
4,055
|
4,23
|
4,19
|
| 12/02/2025 |
5.865.116 |
5,60%
|
3,97
|
3,93
|
4,20
|
4,15
|
| 11/02/2025 |
5.635.747 |
-3,44%
|
3,97
|
3,93
|
4,07
|
3,93
|
| 10/02/2025 |
6.555.519 |
3,83%
|
4,09
|
3,97
|
4,17
|
4,07
|
| 07/02/2025 |
4.725.295 |
-4,16%
|
4,12
|
3,92
|
4,22
|
3,92
|
| 06/02/2025 |
3.959.323 |
-1,45%
|
4,14
|
4,01
|
4,135
|
4,09
|
| 05/02/2025 |
7.369.946 |
2,22%
|
4,00
|
4,09
|
4,27
|
4,15
|
| 04/02/2025 |
10.086.413 |
1,77%
|
3,92
|
3,92
|
4,09
|
4,06
|
| 03/02/2025 |
7.778.118 |
3,29%
|
4,08
|
3,87
|
4,07
|
3,95
|
| 31/01/2025 |
8.546.885 |
-2,23%
|
4,07
|
3,91
|
4,09
|
3,95
|
| 30/01/2025 |
7.616.815 |
9,12%
|
3,89
|
3,88
|
4,15
|
4,04
|
| 29/01/2025 |
7.639.486 |
3,32%
|
3,64
|
3,6013
|
3,7601
|
3,73
|
| 28/01/2025 |
7.020.359 |
5,25%
|
3,54
|
3,41
|
3,66
|
3,61
|
| 27/01/2025 |
9.724.453 |
-6,54%
|
3,70
|
3,38
|
3,57
|
3,43
|
| 24/01/2025 |
6.059.005 |
2,51%
|
3,52
|
3,64
|
3,86
|
3,67
|
| 23/01/2025 |
4.440.972 |
0,28%
|
3,52
|
3,505
|
3,63
|
3,58
|
| 22/01/2025 |
3.970.187 |
-1,38%
|
3,64
|
3,50
|
3,6696
|
3,57
|
| 21/01/2025 |
5.370.372 |
3,13%
|
3,59
|
3,5505
|
3,70
|
3,62
|
| 20/01/2025 |
8.238.512 |
0,00%
|
3,45
|
3,37
|
3,60
|
3,51
|
| 17/01/2025 |
5.471.556 |
0,57%
|
3,44
|
3,37
|
3,60
|
3,515
|
| 16/01/2025 |
5.362.451 |
0,28%
|
3,69
|
3,49
|
3,685
|
3,49
|
| 15/01/2025 |
5.473.271 |
-0,84%
|
3,43
|
3,48
|
3,71
|
3,55
|
| 14/01/2025 |
6.348.934 |
6,23%
|
3,43
|
3,42
|
3,66
|
3,58
|
| 13/01/2025 |
5.224.895 |
-5,07%
|
3,60
|
3,35
|
3,465
|
3,37
|
| 10/01/2025 |
3.876.487 |
0,28%
|
3,60
|
3,53
|
3,765
|
3,55
|
| 09/01/2025 |
7.160.577 |
-9,72%
|
3,86
|
3,45
|
3,89
|
3,53
|
| 08/01/2025 |
7.077.277 |
-9,46%
|
4,00
|
3,45
|
3,89
|
3,5301
|
| 07/01/2025 |
3.729.844 |
1,56%
|
4,00
|
3,86
|
4,10
|
3,91
|
| 06/01/2025 |
4.980.226 |
-0,26%
|
3,94
|
3,80
|
3,99
|
3,85
|
| 03/01/2025 |
4.646.201 |
-3,00%
|
4,00
|
3,86
|
4,04
|
3,88
|
| 02/01/2025 |
5.979.367 |
9,29%
|
3,76
|
3,75
|
4,0154
|
4,00
|
| 30/12/2024 |
4.894.713 |
-3,52%
|
3,64
|
3,52
|
3,67
|
3,66
|
| 27/12/2024 |
4.078.231 |
-1,34%
|
3,655
|
3,57
|
3,69
|
3,69
|
| 26/12/2024 |
2.041.426 |
1,63%
|
3,655
|
3,655
|
3,8301
|
3,74
|
| 24/12/2024 |
0 |
1,07%
|
3,71
|
3,64
|
3,72
|
3,68
|
| 23/12/2024 |
4.000.718 |
0,00%
|
3,705
|
3,65
|
3,75
|
3,71
|
| 20/12/2024 |
5.054.286 |
1,51%
|
3,63
|
3,635
|
3,82
|
3,71
|
| 19/12/2024 |
5.742.218 |
-1,35%
|
3,99
|
3,62
|
3,75
|
3,65
|
| 18/12/2024 |
0 |
-7,73%
|
3,99
|
3,68
|
4,015
|
3,70
|
| 17/12/2024 |
5.247.968 |
3,62%
|
3,95
|
3,75
|
4,04
|
4,01
|
| 16/12/2024 |
4.114.548 |
-1,53%
|
4,06
|
3,78
|
3,95
|
3,87
|
| 13/12/2024 |
3.054.927 |
-4,39%
|
4,21
|
3,89
|
4,055
|
3,92
|
| 12/12/2024 |
4.176.126 |
-5,96%
|
4,21
|
4,08
|
4,24
|
4,10
|
| 11/12/2024 |
3.545.370 |
2,35%
|
4,29
|
4,275
|
4,48
|
4,36
|
| 10/12/2024 |
2.832.904 |
-0,93%
|
4,36
|
4,23
|
4,40
|
4,26
|
| 09/12/2024 |
4.940.528 |
4,38%
|
4,19
|
4,28
|
4,57
|
4,30
|
| 06/12/2024 |
2.015.228 |
-1,68%
|
4,13
|
4,05
|
4,16
|
4,11
|
| 05/12/2024 |
3.239.936 |
-2,34%
|
4,335
|
4,12
|
4,31
|
4,18
|
| 04/12/2024 |
3.588.514 |
-0,47%
|
4,335
|
4,25
|
4,435
|
4,28
|
| 03/12/2024 |
2.468.769 |
5,13%
|
4,15
|
4,07
|
4,34
|
4,30
|
| 02/12/2024 |
1.973.181 |
-2,85%
|
4,1701
|
4,04
|
4,21
|
4,09
|
| 29/11/2024 |
1.528.760 |
0,97%
|
4,23
|
4,12
|
4,37
|
4,21
|
