Endeavour Silver Corporation (EXK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
9.582.763 |
9,30%
|
5,23
|
4,75
|
5,44
|
5,29
|
| 08/07/2025 |
7.231.895 |
-7,63%
|
4,97
|
4,75
|
5,29
|
4,84
|
| 07/07/2025 |
7.045.572 |
3,15%
|
4,96
|
4,86
|
5,25
|
5,24
|
| 04/07/2025 |
3.962.921 |
-1,32%
|
5,04
|
4,985
|
5,1167
|
5,08
|
| 03/07/2025 |
3.954.864 |
-0,79%
|
5,10
|
4,86
|
5,1299
|
5,085
|
| 02/07/2025 |
9.579.629 |
0,69%
|
5,05
|
4,86
|
5,19
|
5,08
|
| 01/07/2025 |
5.383.896 |
1,63%
|
4,86
|
4,81
|
5,19
|
5,05
|
| 30/06/2025 |
7.452.929 |
2,08%
|
4,82
|
4,81
|
4,93
|
4,92
|
| 27/06/2025 |
6.491.728 |
-2,13%
|
4,83
|
4,66
|
4,95
|
4,82
|
| 26/06/2025 |
11.472.144 |
2,50%
|
4,705
|
4,685
|
4,945
|
4,92
|
| 25/06/2025 |
6.939.521 |
1,91%
|
4,67
|
4,53
|
4,83
|
4,80
|
| 24/06/2025 |
8.789.253 |
-1,46%
|
4,68
|
4,53
|
4,82
|
4,71
|
| 23/06/2025 |
9.176.763 |
0,64%
|
4,67
|
4,6509
|
4,82
|
4,78
|
| 20/06/2025 |
9.437.894 |
-4,39%
|
4,81
|
4,61
|
5,07
|
4,69
|
| 18/06/2025 |
11.171.406 |
-1,01%
|
4,935
|
4,75
|
5,07
|
4,90
|
| 17/06/2025 |
11.581.639 |
3,13%
|
4,80
|
4,745
|
5,039
|
4,95
|
| 16/06/2025 |
8.822.226 |
-0,21%
|
4,805
|
4,745
|
4,89
|
4,80
|
| 13/06/2025 |
8.962.990 |
0,21%
|
5,01
|
4,78
|
5,07
|
4,81
|
| 12/06/2025 |
11.191.161 |
-3,23%
|
4,99
|
4,79
|
5,11
|
4,80
|
| 11/06/2025 |
10.746.957 |
-0,60%
|
4,90
|
4,87
|
5,11
|
4,96
|
| 10/06/2025 |
13.371.318 |
-0,10%
|
4,63
|
4,6197
|
5,11
|
4,99
|
| 09/06/2025 |
13.942.268 |
10,25%
|
4,61
|
4,61
|
5,11
|
4,99
|
| 06/06/2025 |
13.753.558 |
-1,32%
|
4,565
|
4,31
|
4,78
|
4,49
|
| 05/06/2025 |
20.973.206 |
7,57%
|
4,07
|
4,01
|
4,78
|
4,55
|
| 04/06/2025 |
13.756.665 |
3,68%
|
4,05
|
3,85
|
4,28
|
4,23
|
| 03/06/2025 |
12.238.194 |
1,30%
|
3,92
|
3,73
|
4,10
|
4,08
|
| 02/06/2025 |
14.685.707 |
9,97%
|
3,75
|
3,73
|
4,10
|
3,97
|
| 30/05/2025 |
10.133.831 |
1,40%
|
3,5605
|
3,505
|
3,72
|
3,61
|
| 29/05/2025 |
8.653.943 |
-1,93%
|
3,63
|
3,5301
|
3,72
|
3,56
|
| 28/05/2025 |
8.518.665 |
0,00%
|
3,59
|
3,5301
|
3,68
|
3,63
|
| 27/05/2025 |
8.124.302 |
0,55%
|
3,5599
|
3,54
|
3,68
|
3,63
|
| 23/05/2025 |
10.554.663 |
2,56%
|
3,53
|
3,37
|
3,64
|
3,61
|
| 22/05/2025 |
10.277.215 |
-1,67%
|
3,54
|
3,37
|
3,66
|
3,52
|
| 21/05/2025 |
12.302.644 |
2,28%
|
3,33
|
3,27
|
3,66
|
3,59
|
| 20/05/2025 |
8.412.495 |
5,71%
|
3,30
|
3,2335
|
3,52
|
3,51
|
| 19/05/2025 |
4.704.186 |
2,46%
|
3,26
|
3,2335
|
3,36
|
3,33
|
| 16/05/2025 |
7.978.971 |
-2,70%
|
3,27
|
3,14
|
3,35
|
3,25
|
| 15/05/2025 |
7.522.411 |
3,73%
|
3,2793
|
3,18
|
3,35
|
3,34
|
| 14/05/2025 |
9.895.861 |
-4,17%
|
3,415
|
3,18
|
3,5803
|
3,22
|
| 13/05/2025 |
9.482.483 |
0,30%
|
3,495
|
3,24
|
3,5803
|
3,36
|
| 12/05/2025 |
10.374.635 |
-6,16%
|
3,51
|
3,34
|
3,52
|
3,35
|
| 09/05/2025 |
8.995.541 |
6,25%
|
3,49
|
3,35
|
3,60
|
3,57
|
| 08/05/2025 |
8.157.355 |
-2,89%
|
3,54
|
3,36
|
3,59
|
3,36
|
| 07/05/2025 |
10.973.009 |
-4,66%
|
3,545
|
3,42
|
3,665
|
3,46
|
| 06/05/2025 |
9.578.765 |
5,80%
|
3,53
|
3,40
|
3,66
|
3,65
|
| 05/05/2025 |
8.118.419 |
0,58%
|
3,54
|
3,40
|
3,545
|
3,45
|
| 02/05/2025 |
10.101.076 |
-0,29%
|
3,54
|
3,345
|
3,57
|
3,43
|
| 01/05/2025 |
7.606.808 |
-5,50%
|
3,54
|
3,41
|
3,64
|
3,44
|
| 30/04/2025 |
7.799.510 |
-0,82%
|
3,655
|
3,495
|
3,72
|
3,64
|
| 29/04/2025 |
5.776.727 |
-0,81%
|
3,62
|
3,57
|
3,72
|
3,66
|
| 28/04/2025 |
7.196.758 |
1,37%
|
3,64
|
3,57
|
3,69
|
3,69
|
| 25/04/2025 |
6.311.246 |
-3,70%
|
3,69
|
3,56
|
3,81
|
3,64
|
| 24/04/2025 |
7.286.277 |
2,72%
|
3,46
|
3,46
|
3,81
|
3,78
|
| 23/04/2025 |
6.068.625 |
4,25%
|
3,74
|
3,46
|
3,7769
|
3,68
|
| 22/04/2025 |
8.946.977 |
-5,11%
|
3,97
|
3,51
|
3,9953
|
3,53
|
| 21/04/2025 |
10.379.689 |
-1,59%
|
3,9605
|
3,6301
|
3,9953
|
3,72
|
| 17/04/2025 |
7.093.090 |
-4,79%
|
4,19
|
3,76
|
4,26
|
3,78
|
| 16/04/2025 |
10.798.523 |
-1,98%
|
4,17
|
3,92
|
4,26
|
3,97
|
| 15/04/2025 |
6.108.828 |
-0,98%
|
4,17
|
3,98
|
4,205
|
4,05
|
| 14/04/2025 |
10.577.112 |
3,81%
|
3,88
|
3,78
|
4,11
|
4,09
|
| 11/04/2025 |
10.975.036 |
5,36%
|
3,90
|
3,78
|
3,98
|
3,94
|
| 10/04/2025 |
10.447.923 |
1,08%
|
3,65
|
3,61
|
3,83
|
3,73
|
| 09/04/2025 |
11.466.727 |
17,30%
|
3,33
|
3,21
|
3,78
|
3,69
|
| 08/04/2025 |
8.888.296 |
-4,26%
|
3,53
|
3,1049
|
3,58
|
3,15
|
| 07/04/2025 |
6.807.828 |
4,29%
|
3,155
|
3,06
|
3,54
|
3,29
|
| 04/04/2025 |
12.264.990 |
-10,91%
|
3,495
|
2,9501
|
3,37
|
3,15
|
| 03/04/2025 |
9.860.576 |
-5,87%
|
3,495
|
3,41
|
3,7565
|
3,53
|
| 02/04/2025 |
8.203.352 |
-0,79%
|
3,78
|
3,67
|
3,83
|
3,75
|
| 01/04/2025 |
21.319.252 |
-11,59%
|
3,915
|
3,60
|
3,93
|
3,78
|
| 31/03/2025 |
10.009.198 |
-1,39%
|
4,55
|
4,04
|
4,33
|
4,27
|
| 28/03/2025 |
7.193.957 |
-5,15%
|
4,55
|
4,26
|
4,61
|
4,33
|
| 27/03/2025 |
4.380.336 |
3,29%
|
4,53
|
4,44
|
4,615
|
4,56
|
| 26/03/2025 |
4.925.363 |
-3,50%
|
4,585
|
4,39
|
4,66
|
4,41
|
| 25/03/2025 |
5.102.639 |
-1,72%
|
4,75
|
4,55
|
4,8893
|
4,57
|
| 24/03/2025 |
3.113.732 |
-0,22%
|
4,74
|
4,58
|
4,765
|
4,65
|
| 21/03/2025 |
5.020.252 |
-3,82%
|
4,74
|
4,61
|
4,80
|
4,66
|
| 20/03/2025 |
6.335.910 |
-1,63%
|
4,755
|
4,71
|
5,00
|
4,84
|
| 19/03/2025 |
8.646.975 |
-0,20%
|
4,88
|
4,7501
|
5,02
|
4,92
|
| 18/03/2025 |
8.853.319 |
2,60%
|
4,94
|
4,83
|
5,13
|
4,92
|
| 17/03/2025 |
5.489.111 |
1,70%
|
4,735
|
4,64
|
4,82
|
4,80
|
| 14/03/2025 |
4.699.630 |
0,27%
|
4,81
|
4,61
|
4,83
|
4,72
|
| 13/03/2025 |
8.005.449 |
1,29%
|
4,65
|
4,562
|
4,795
|
4,70
|
| 12/03/2025 |
11.651.482 |
2,66%
|
4,54
|
4,505
|
4,89
|
4,64
|
| 11/03/2025 |
8.173.733 |
23,90%
|
3,89
|
3,80
|
4,5499
|
4,52
|
| 10/03/2025 |
3.770.544 |
-8,79%
|
3,89
|
3,585
|
3,93
|
3,64
|
| 07/03/2025 |
3.040.243 |
0,25%
|
3,96
|
3,8344
|
4,12
|
3,98
|
| 06/03/2025 |
3.907.277 |
-1,49%
|
3,95
|
3,915
|
4,09
|
3,96
|
| 05/03/2025 |
5.921.735 |
11,36%
|
3,655
|
3,64
|
4,02
|
4,02
|
| 04/03/2025 |
5.715.244 |
0,28%
|
3,625
|
3,45
|
3,70
|
3,61
|
| 03/03/2025 |
6.559.260 |
-1,77%
|
3,835
|
3,5901
|
3,88
|
3,60
|
| 28/02/2025 |
12.321.196 |
0,82%
|
3,86
|
3,50
|
3,6999
|
3,67
|
| 27/02/2025 |
9.606.970 |
-7,38%
|
3,705
|
3,63
|
3,90
|
3,64
|
| 26/02/2025 |
13.508.949 |
6,79%
|
3,705
|
3,705
|
4,0299
|
3,93
|
| 25/02/2025 |
9.521.363 |
-4,05%
|
3,78
|
3,56
|
3,7899
|
3,68
|
| 24/02/2025 |
3.540.147 |
0,00%
|
4,11
|
3,70
|
3,88
|
3,83
|
| 21/02/2025 |
8.680.859 |
-8,15%
|
4,12
|
3,82
|
4,12
|
3,83
|
| 20/02/2025 |
5.445.099 |
5,57%
|
3,965
|
3,955
|
4,22
|
4,17
|
| 19/02/2025 |
4.250.367 |
-3,19%
|
4,11
|
3,90
|
4,05
|
3,95
|
| 18/02/2025 |
4.960.988 |
0,99%
|
4,38
|
4,0446
|
4,15
|
4,08
|
| 17/02/2025 |
12.731.372 |
0,00%
|
4,38
|
4,02
|
4,41
|
4,04
|
