Franco-Nevada Corp (FNV)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
387.192 |
-0,33%
|
118,665
|
115,00
|
117,84
|
115,16
|
| 18/12/2024 |
0 |
-2,97%
|
118,30
|
115,04
|
120,08
|
115,54
|
| 17/12/2024 |
171.710 |
-0,15%
|
118,30
|
118,00
|
119,69
|
119,08
|
| 16/12/2024 |
213.364 |
-0,17%
|
121,00
|
119,26
|
120,605
|
119,26
|
| 13/12/2024 |
190.482 |
-1,82%
|
120,495
|
118,585
|
121,095
|
119,46
|
| 12/12/2024 |
139.553 |
-2,23%
|
122,47
|
121,24
|
122,955
|
121,67
|
| 11/12/2024 |
172.025 |
2,09%
|
122,47
|
122,84
|
124,61
|
124,45
|
| 10/12/2024 |
146.704 |
-0,21%
|
123,13
|
121,65
|
125,46
|
121,90
|
| 09/12/2024 |
168.413 |
1,25%
|
122,99
|
121,89
|
125,46
|
122,15
|
| 06/12/2024 |
216.776 |
-2,33%
|
122,73
|
120,15
|
123,04
|
120,65
|
| 05/12/2024 |
328.170 |
1,27%
|
122,11
|
121,03
|
123,605
|
123,53
|
| 04/12/2024 |
133.001 |
-0,22%
|
122,16
|
121,86
|
123,50
|
121,98
|
| 03/12/2024 |
213.567 |
0,98%
|
121,72
|
122,4137
|
124,18
|
122,61
|
| 02/12/2024 |
165.860 |
-1,02%
|
121,43
|
121,1978
|
122,22
|
121,37
|
| 29/11/2024 |
68.497 |
-0,03%
|
123,02
|
122,17
|
124,79
|
122,62
|
| 27/11/2024 |
130.514 |
0,32%
|
120,21
|
114,1038
|
124,79
|
122,96
|
| 26/11/2024 |
295.151 |
1,66%
|
120,70
|
119,25
|
122,96
|
122,57
|
| 25/11/2024 |
319.880 |
-2,52%
|
121,24
|
119,8012
|
121,26
|
120,57
|
| 22/11/2024 |
175.487 |
0,37%
|
122,36
|
120,92
|
124,88
|
123,69
|
| 21/11/2024 |
181.886 |
1,47%
|
120,50
|
120,12
|
123,34
|
123,23
|
| 20/11/2024 |
165.263 |
0,16%
|
120,09
|
119,5601
|
121,80
|
121,45
|
| 19/11/2024 |
310.346 |
2,36%
|
116,56
|
116,26
|
121,31
|
121,26
|
| 18/11/2024 |
367.439 |
3,96%
|
117,70
|
115,95
|
118,69
|
118,46
|
| 15/11/2024 |
493.753 |
-1,10%
|
115,89
|
112,70
|
116,18
|
113,95
|
| 14/11/2024 |
397.660 |
1,73%
|
115,34
|
112,50
|
115,84
|
115,22
|
| 13/11/2024 |
360.883 |
-1,49%
|
116,00
|
113,24
|
117,09
|
113,26
|
| 12/11/2024 |
553.454 |
-2,43%
|
119,10
|
113,595
|
119,85
|
114,97
|
| 11/11/2024 |
653.494 |
-3,77%
|
119,0725
|
115,93
|
120,4899
|
117,83
|
| 08/11/2024 |
404.824 |
-3,14%
|
129,29
|
121,45
|
128,76
|
122,44
|
| 07/11/2024 |
648.027 |
-4,37%
|
128,87
|
124,71
|
132,345
|
126,41
|
| 06/11/2024 |
473.810 |
-1,17%
|
132,65
|
127,39
|
134,07
|
132,18
|
| 05/11/2024 |
298.076 |
%
|
132,65
|
131,44
|
134,06
|
133,75
|
| 04/11/2024 |
145.665 |
%
|
132,24
|
130,39
|
132,425
|
132,01
|
| 01/11/2024 |
216.425 |
%
|
133,99
|
131,56
|
133,72
|
131,70
|
| 31/10/2024 |
197.576 |
%
|
133,99
|
132,335
|
134,5678
|
132,66
|
| 30/10/2024 |
182.571 |
%
|
137,045
|
134,775
|
136,66
|
136,3102
|
| 29/10/2024 |
229.307 |
%
|
136,60
|
135,68
|
137,58
|
137,15
|
| 28/10/2024 |
162.118 |
%
|
135,44
|
135,44
|
136,94
|
135,98
|
| 25/10/2024 |
268.672 |
%
|
135,32
|
135,17
|
137,21
|
135,62
|
| 24/10/2024 |
351.651 |
%
|
135,32
|
133,41
|
136,59
|
135,80
|
| 23/10/2024 |
404.741 |
%
|
135,32
|
134,35
|
136,56
|
136,19
|
| 22/10/2024 |
424.356 |
%
|
134,49
|
133,33
|
136,13
|
135,99
|
| 21/10/2024 |
316.200 |
%
|
134,065
|
132,61
|
135,20
|
132,73
|
| 18/10/2024 |
268.329 |
%
|
125,73
|
127,46
|
132,44
|
132,13
|
| 17/10/2024 |
202.570 |
%
|
125,73
|
125,54
|
127,40
|
127,18
|
| 16/10/2024 |
235.366 |
%
|
123,00
|
124,17
|
126,409
|
125,41
|
| 15/10/2024 |
229.379 |
%
|
123,00
|
122,58
|
124,33
|
124,20
|
| 14/10/2024 |
82.631 |
%
|
123,44
|
123,05
|
124,30
|
123,85
|
| 11/10/2024 |
301.392 |
%
|
123,71
|
123,30
|
124,73
|
123,57
|
| 10/10/2024 |
246.288 |
%
|
119,88
|
121,111
|
122,9871
|
122,90
|
| 09/10/2024 |
270.887 |
%
|
119,88
|
118,87
|
120,95
|
120,87
|
| 08/10/2024 |
271.598 |
%
|
120,73
|
118,805
|
120,76
|
120,58
|
| 07/10/2024 |
248.051 |
%
|
120,73
|
119,7273
|
121,27
|
120,40
|
| 04/10/2024 |
424.365 |
%
|
125,07
|
119,72
|
121,665
|
120,86
|
| 03/10/2024 |
341.741 |
%
|
125,07
|
120,4531
|
123,388
|
121,71
|
| 02/10/2024 |
271.994 |
%
|
125,07
|
123,53
|
125,08
|
124,71
|
| 01/10/2024 |
279.328 |
%
|
125,07
|
123,1099
|
125,14
|
125,10
|
| 30/09/2024 |
214.062 |
%
|
125,07
|
123,4001
|
125,61
|
124,25
|
| 27/09/2024 |
312.200 |
%
|
128,52
|
125,07
|
128,56
|
125,51
|
| 26/09/2024 |
264.619 |
%
|
130,53
|
128,31
|
130,20
|
128,76
|
| 25/09/2024 |
412.631 |
%
|
127,95
|
127,58
|
130,20
|
129,96
|
| 24/09/2024 |
177.890 |
%
|
127,01
|
126,375
|
128,905
|
128,06
|
| 23/09/2024 |
220.929 |
%
|
128,34
|
126,47
|
128,93
|
126,52
|
| 20/09/2024 |
215.343 |
%
|
126,26
|
126,01
|
128,439
|
128,36
|
| 19/09/2024 |
181.378 |
%
|
126,26
|
124,8601
|
126,875
|
126,22
|
| 18/09/2024 |
225.396 |
%
|
125,055
|
123,32
|
128,435
|
123,93
|
| 17/09/2024 |
145.678 |
%
|
124,12
|
123,275
|
125,44
|
124,56
|
| 16/09/2024 |
158.591 |
%
|
125,40
|
123,9901
|
125,40
|
124,93
|
| 13/09/2024 |
280.111 |
%
|
122,60
|
124,90
|
127,2264
|
125,13
|
| 12/09/2024 |
213.645 |
%
|
122,60
|
122,15
|
125,93
|
125,01
|
| 11/09/2024 |
112.431 |
%
|
120,49
|
119,40
|
121,68
|
121,37
|
| 10/09/2024 |
130.262 |
%
|
120,49
|
119,025
|
121,58
|
121,51
|
| 09/09/2024 |
226.756 |
%
|
119,07
|
118,03
|
120,565
|
120,43
|
| 06/09/2024 |
207.279 |
%
|
119,07
|
117,88
|
119,9776
|
117,88
|
| 05/09/2024 |
155.022 |
%
|
120,73
|
118,74
|
120,90
|
119,49
|
| 04/09/2024 |
208.917 |
%
|
118,75
|
118,27
|
120,01
|
119,06
|
| 03/09/2024 |
284.846 |
%
|
121,19
|
118,875
|
121,565
|
119,02
|
| 30/08/2024 |
112.326 |
%
|
122,27
|
121,10
|
122,735
|
122,15
|
| 29/08/2024 |
105.651 |
%
|
123,43
|
122,31
|
124,00
|
122,35
|
| 28/08/2024 |
105.300 |
%
|
123,14
|
121,76
|
123,53
|
122,40
|
| 27/08/2024 |
103.197 |
%
|
123,46
|
122,87
|
124,89
|
124,05
|
| 26/08/2024 |
91.863 |
%
|
124,39
|
122,87
|
124,89
|
124,05
|
| 23/08/2024 |
110.000 |
%
|
122,81
|
122,50
|
124,285
|
123,54
|
| 22/08/2024 |
187.645 |
%
|
122,96
|
120,98
|
123,00
|
121,92
|
| 21/08/2024 |
185.785 |
%
|
124,82
|
124,08
|
125,53
|
124,36
|
| 20/08/2024 |
255.708 |
%
|
121,78
|
123,7175
|
125,49
|
124,80
|
| 19/08/2024 |
270.221 |
%
|
121,78
|
121,68
|
123,73
|
123,27
|
| 16/08/2024 |
233.929 |
%
|
120,82
|
119,48
|
122,455
|
121,79
|
| 15/08/2024 |
368.805 |
%
|
117,96
|
117,94
|
121,58
|
119,89
|
| 14/08/2024 |
1.114.597 |
%
|
122,78
|
113,95
|
118,635
|
116,95
|
| 13/08/2024 |
215.205 |
%
|
122,78
|
123,63
|
125,56
|
124,97
|
| 12/08/2024 |
232.406 |
%
|
122,78
|
121,82
|
124,7199
|
123,92
|
| 09/08/2024 |
117.010 |
%
|
120,36
|
119,295
|
121,11
|
121,11
|
| 08/08/2024 |
155.169 |
%
|
118,69
|
118,09
|
120,92
|
119,68
|
| 07/08/2024 |
241.473 |
%
|
120,90
|
117,53
|
121,98
|
118,15
|
| 06/08/2024 |
216.812 |
%
|
120,90
|
119,76
|
122,37
|
120,50
|
| 05/08/2024 |
402.272 |
%
|
118,10
|
116,74
|
121,57
|
120,78
|
| 02/08/2024 |
323.759 |
%
|
128,87
|
124,05
|
128,93
|
125,10
|
| 01/08/2024 |
227.538 |
%
|
128,57
|
125,84
|
129,49
|
127,07
|
| 31/07/2024 |
229.729 |
%
|
125,54
|
127,89
|
130,19
|
128,96
|
