Franco-Nevada Corp (FNV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
228 860 |
-4,73%
|
235,80
|
231,50
|
238,99
|
231,97
|
| 21/10/2026 |
163 139 |
1,01%
|
239,40
|
239,40
|
244,02
|
243,49
|
| 20/10/2026 |
206 508 |
-0,23%
|
242,00
|
237,23
|
244,86
|
241,12
|
| 19/10/2026 |
121 367 |
-0,88%
|
242,00
|
239,8201
|
248,00
|
241,58
|
| 16/10/2026 |
202 798 |
1,10%
|
240,77
|
239,80
|
247,20
|
243,72
|
| 15/10/2026 |
286 325 |
2,50%
|
238,00
|
235,7832
|
241,86
|
240,88
|
| 14/10/2026 |
305 693 |
-3,60%
|
238,00
|
233,62
|
240,816
|
235,05
|
| 13/10/2026 |
143 295 |
-0,85%
|
248,00
|
241,69
|
248,00
|
243,85
|
| 12/10/2026 |
105 983 |
0,37%
|
241,69
|
241,69
|
246,49
|
245,75
|
| 09/10/2026 |
254 255 |
1,81%
|
246,14
|
243,89
|
247,97
|
244,85
|
| 08/10/2026 |
173 231 |
1,09%
|
238,00
|
235,00
|
242,31
|
240,50
|
| 07/10/2026 |
267 229 |
-2,49%
|
238,80
|
235,935
|
239,57
|
237,90
|
| 06/10/2026 |
223 729 |
1,31%
|
244,10
|
239,429
|
246,57
|
243,98
|
| 05/10/2026 |
196 597 |
0,62%
|
242,00
|
235,08
|
243,19
|
240,78
|
| 02/10/2026 |
228 706 |
1,49%
|
238,35
|
235,79
|
242,52
|
239,30
|
| 01/10/2026 |
404 692 |
-0,97%
|
240,51
|
235,51
|
241,71
|
235,79
|
| 30/09/2026 |
2 058 262 |
-3,97%
|
251,80
|
220,16
|
258,515
|
238,11
|
| 29/09/2026 |
223 145 |
0,87%
|
247,50
|
245,00
|
250,15
|
247,94
|
| 28/09/2026 |
317 227 |
-4,68%
|
247,20
|
244,89
|
251,61
|
245,81
|
| 25/09/2026 |
168 576 |
-0,84%
|
263,00
|
255,19
|
263,00
|
257,87
|
| 24/09/2026 |
248 586 |
-0,40%
|
260,91
|
255,0001
|
264,25
|
259,89
|
| 23/09/2026 |
243 495 |
-2,35%
|
262,4099
|
258,00
|
262,4099
|
260,91
|
| 22/09/2026 |
168 304 |
2,11%
|
261,60
|
261,03
|
269,10
|
267,20
|
| 21/09/2026 |
181 563 |
-1,52%
|
267,29
|
261,29
|
267,29
|
261,68
|
| 18/09/2026 |
203 910 |
-0,07%
|
268,00
|
261,394
|
268,15
|
265,93
|
| 17/09/2026 |
172 364 |
2,80%
|
266,00
|
261,34
|
268,31
|
266,60
|
| 16/09/2026 |
237 228 |
-1,38%
|
266,11
|
255,6601
|
269,366
|
259,41
|
| 15/09/2026 |
204 154 |
0,54%
|
261,67
|
259,74
|
264,28
|
263,09
|
| 14/09/2026 |
242 570 |
-1,62%
|
260,65
|
255,70
|
263,46
|
261,67
|
| 11/09/2026 |
289 382 |
2,05%
|
265,52
|
262,745
|
267,745
|
266,00
|
| 10/09/2026 |
254 392 |
-1,63%
|
259,66
|
256,7846
|
263,565
|
260,66
|
| 09/09/2026 |
205 372 |
0,42%
|
264,19
|
264,19
|
271,00
|
264,99
|
| 08/09/2026 |
158 848 |
-0,89%
|
270,00
|
263,48
|
274,7255
|
264,31
|
| 04/09/2026 |
177 702 |
-1,43%
|
263,4351
|
263,14
|
270,3547
|
266,18
|
| 03/09/2026 |
271 441 |
4,11%
|
266,00
|
262,63
|
279,2537
|
270,31
|
| 02/09/2026 |
321 134 |
1,70%
|
260,20
|
256,47
|
262,815
|
259,71
|
| 01/09/2026 |
460 706 |
-2,94%
|
258,784
|
254,4102
|
263,00
|
255,42
|
| 31/08/2026 |
265 419 |
-1,04%
|
266,00
|
260,58
|
266,60
|
263,15
|
| 28/08/2026 |
418 011 |
-1,92%
|
272,00
|
263,08
|
273,78
|
266,16
|
| 27/08/2026 |
238 803 |
1,47%
|
266,42
|
264,3468
|
272,55
|
271,31
|
| 26/08/2026 |
480 887 |
-1,64%
|
267,50
|
263,5702
|
273,2625
|
267,37
|
| 25/08/2026 |
383 376 |
0,61%
|
266,00
|
265,1096
|
272,79
|
271,77
|
| 24/08/2026 |
313 041 |
1,66%
|
267,91
|
264,8415
|
270,19
|
270,13
|
| 21/08/2026 |
478 175 |
2,94%
|
263,33
|
262,33
|
267,5942
|
265,74
|
| 20/08/2026 |
410 937 |
2,96%
|
248,95
|
248,77
|
258,71
|
258,14
|
| 19/08/2026 |
545 098 |
7,95%
|
240,16
|
240,16
|
251,71
|
251,07
|
| 18/08/2026 |
294 412 |
-2,35%
|
234,73
|
232,71
|
235,69
|
232,96
|
| 17/08/2026 |
232 812 |
1,86%
|
236,12
|
233,04
|
239,7327
|
239,50
|
| 14/08/2026 |
219 048 |
1,14%
|
233,96
|
232,2435
|
236,555
|
234,21
|
| 13/08/2026 |
419 411 |
-1,85%
|
234,17
|
228,76
|
235,9025
|
231,57
|
| 12/08/2026 |
437 919 |
-1,82%
|
243,8683
|
232,35
|
248,00
|
235,94
|
| 11/08/2026 |
253 729 |
0,09%
|
242,25
|
238,97
|
243,16
|
240,74
|
| 10/08/2026 |
408 667 |
0,95%
|
240,00
|
234,28
|
241,12
|
240,90
|
| 07/08/2026 |
730 246 |
3,31%
|
242,51
|
235,50
|
245,79
|
238,52
|
| 06/08/2026 |
507 418 |
2,12%
|
226,8595
|
224,01
|
231,8375
|
231,08
|
| 05/08/2026 |
424 054 |
3,71%
|
228,60
|
225,531
|
231,97
|
226,55
|
| 04/08/2026 |
285 163 |
2,04%
|
218,00
|
216,68
|
221,855
|
218,86
|
| 03/08/2026 |
178 343 |
0,80%
|
212,49
|
210,58
|
215,35
|
214,62
|
| 31/07/2026 |
190 599 |
-3,81%
|
218,38
|
212,47
|
215,875
|
212,92
|
| 30/07/2026 |
295 972 |
3,24%
|
218,79
|
214,37
|
221,55
|
221,36
|
| 29/07/2026 |
424 880 |
1,71%
|
209,24
|
207,50
|
219,095
|
214,37
|
| 28/07/2026 |
283 127 |
-1,74%
|
211,00
|
209,24
|
213,8199
|
210,60
|
| 27/07/2026 |
183 308 |
-0,20%
|
220,00
|
211,421
|
220,00
|
214,43
|
| 24/07/2026 |
311 595 |
0,42%
|
214,1001
|
212,72
|
216,02
|
214,68
|
| 23/07/2026 |
387 251 |
0,07%
|
209,54
|
209,035
|
215,46
|
214,22
|
| 22/07/2026 |
463 904 |
3,24%
|
211,256
|
211,00
|
216,575
|
214,11
|
| 21/07/2026 |
293 712 |
3,71%
|
204,50
|
202,15
|
209,30
|
207,40
|
| 20/07/2026 |
288 890 |
-0,39%
|
201,97
|
198,50
|
202,09
|
200,17
|
| 17/07/2026 |
294 363 |
1,41%
|
196,30
|
195,2893
|
201,585
|
200,77
|
| 16/07/2026 |
346 910 |
-2,09%
|
199,2523
|
196,565
|
208,7122
|
198,14
|
| 15/07/2026 |
245 512 |
-0,20%
|
204,67
|
199,94
|
205,255
|
202,55
|
| 14/07/2026 |
348 501 |
1,15%
|
206,00
|
201,75
|
206,87
|
202,95
|
| 13/07/2026 |
405 501 |
-2,47%
|
204,62
|
199,42
|
204,71
|
200,49
|
| 10/07/2026 |
161 825 |
-1,24%
|
207,70
|
203,71
|
209,76
|
205,52
|
| 09/07/2026 |
205 829 |
2,25%
|
205,2562
|
203,955
|
209,19
|
208,09
|
| 08/07/2026 |
327 836 |
-2,90%
|
209,55
|
199,00
|
209,55
|
203,66
|
| 07/07/2026 |
221 459 |
-1,61%
|
212,00
|
207,845
|
214,55
|
209,60
|
| 06/07/2026 |
234 813 |
-2,15%
|
220,7543
|
211,51
|
220,7543
|
212,77
|
| 02/07/2026 |
312 195 |
4,27%
|
215,00
|
213,00
|
217,70
|
217,58
|
| 01/07/2026 |
240 293 |
0,12%
|
210,00
|
207,40
|
213,92
|
208,49
|
| 30/06/2026 |
249 958 |
0,57%
|
208,00
|
203,5001
|
209,08
|
208,44
|
| 29/06/2026 |
361 444 |
-3,70%
|
214,01
|
206,14
|
214,395
|
207,26
|
| 26/06/2026 |
623 346 |
2,46%
|
215,389
|
211,42
|
217,21
|
215,14
|
| 25/06/2026 |
411 092 |
0,28%
|
215,00
|
209,1832
|
215,39
|
210,00
|
| 24/06/2026 |
347 929 |
-1,81%
|
207,75
|
206,64
|
210,90
|
209,76
|
| 23/06/2026 |
251 588 |
-3,19%
|
214,01
|
212,58
|
217,67
|
213,92
|
| 18/06/2026 |
384 868 |
-3,38%
|
226,02
|
217,44
|
231,44
|
220,73
|
| 17/06/2026 |
427 370 |
-1,50%
|
229,99
|
226,705
|
237,43
|
226,93
|
| 16/06/2026 |
380 114 |
3,66%
|
224,98
|
224,98
|
233,32
|
230,17
|
| 15/06/2026 |
711 783 |
6,19%
|
216,66
|
215,2362
|
223,51
|
222,35
|
| 12/06/2026 |
458 749 |
0,75%
|
210,00
|
204,25
|
212,5199
|
209,46
|
| 11/06/2026 |
685 069 |
-0,08%
|
208,50
|
205,11
|
210,7265
|
207,91
|
| 10/06/2026 |
595 802 |
-1,66%
|
207,94
|
206,15
|
214,54
|
208,02
|
| 09/06/2026 |
327 514 |
-1,26%
|
218,10
|
206,09
|
222,28
|
212,16
|
| 08/06/2026 |
632 204 |
-1,85%
|
222,20
|
213,28
|
222,20
|
214,75
|
| 05/06/2026 |
426 141 |
-7,40%
|
234,29
|
217,87
|
234,69
|
218,74
|
| 04/06/2026 |
352 439 |
3,09%
|
231,49
|
231,05
|
239,9575
|
235,98
|
| 03/06/2026 |
270 389 |
-2,81%
|
232,3119
|
229,12
|
233,5509
|
229,12
|
| 02/06/2026 |
348 693 |
3,39%
|
230,00
|
226,04
|
236,40
|
235,92
|
| 01/06/2026 |
373 377 |
-1,09%
|
227,00
|
221,285
|
230,36
|
228,18
|
