SSR Mining Inc (SSRM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
696.366 |
0,65%
|
30,50
|
29,98
|
30,95
|
30,75
|
| 24/04/2026 |
662.090 |
2,35%
|
29,95
|
29,495
|
30,57
|
30,55
|
| 23/04/2026 |
995.774 |
-2,45%
|
30,50
|
29,10
|
30,55
|
29,85
|
| 22/04/2026 |
596.566 |
2,44%
|
30,87
|
30,28
|
31,01
|
30,60
|
| 21/04/2026 |
888.928 |
-6,42%
|
31,55
|
29,86
|
31,73
|
29,87
|
| 20/04/2026 |
784.026 |
0,54%
|
31,59
|
30,95
|
32,09
|
31,92
|
| 17/04/2026 |
787.064 |
1,93%
|
31,82
|
31,66
|
32,44
|
31,75
|
| 16/04/2026 |
715.053 |
-0,03%
|
31,33
|
31,05
|
31,82
|
31,15
|
| 15/04/2026 |
994.229 |
-5,12%
|
32,54
|
31,13
|
32,63
|
31,16
|
| 14/04/2026 |
913.170 |
2,43%
|
32,54
|
31,89
|
32,90
|
32,84
|
| 13/04/2026 |
1.045.183 |
-3,23%
|
32,45
|
31,73
|
32,71
|
32,06
|
| 10/04/2026 |
1.473.508 |
-0,84%
|
33,66
|
32,83
|
34,50
|
33,13
|
| 09/04/2026 |
1.509.290 |
-4,76%
|
35,20
|
32,85
|
36,51
|
33,41
|
| 08/04/2026 |
2.113.204 |
7,64%
|
34,95
|
33,89
|
35,54
|
35,08
|
| 07/04/2026 |
1.343.311 |
2,28%
|
31,91
|
31,22
|
32,61
|
32,59
|
| 06/04/2026 |
1.100.256 |
0,90%
|
31,48
|
31,435
|
32,57
|
31,865
|
| 02/04/2026 |
2.010.803 |
0,25%
|
29,70
|
29,49
|
31,92
|
31,58
|
| 01/04/2026 |
1.920.093 |
7,14%
|
30,17
|
29,765
|
32,74
|
31,50
|
| 31/03/2026 |
1.716.851 |
12,17%
|
27,00
|
27,00
|
29,46
|
29,40
|
| 30/03/2026 |
1.271.706 |
-0,91%
|
26,73
|
25,74
|
27,00
|
26,21
|
| 27/03/2026 |
1.331.856 |
7,26%
|
25,14
|
24,95
|
27,02
|
26,45
|
| 26/03/2026 |
996.049 |
-5,44%
|
25,11
|
24,64
|
26,445
|
24,66
|
| 25/03/2026 |
1.714.603 |
6,71%
|
25,86
|
25,62
|
26,77
|
26,08
|
| 24/03/2026 |
775.919 |
0,70%
|
23,86
|
23,55
|
24,745
|
24,44
|
| 23/03/2026 |
1.699.697 |
5,57%
|
23,46
|
23,295
|
24,92
|
24,27
|
| 20/03/2026 |
3.025.798 |
-4,57%
|
24,11
|
22,56
|
24,12
|
22,99
|
| 19/03/2026 |
1.754.882 |
-6,59%
|
24,03
|
22,93
|
24,42
|
24,09
|
| 18/03/2026 |
1.401.787 |
-8,74%
|
27,31
|
25,66
|
27,33
|
25,79
|
| 17/03/2026 |
765.593 |
-0,49%
|
28,71
|
27,96
|
29,00
|
28,26
|
| 16/03/2026 |
1.017.249 |
0,78%
|
28,05
|
27,54
|
29,13
|
28,40
|
| 13/03/2026 |
981.878 |
-4,38%
|
29,33
|
27,93
|
29,34
|
28,18
|
| 12/03/2026 |
891.403 |
-2,80%
|
31,02
|
29,445
|
31,04
|
29,47
|
| 11/03/2026 |
1.135.741 |
-2,00%
|
30,01
|
28,81
|
30,32
|
30,32
|
| 10/03/2026 |
1.297.899 |
2,65%
|
30,61
|
30,12
|
31,68
|
30,94
|
| 09/03/2026 |
1.422.656 |
-1,28%
|
29,11
|
27,80
|
30,20
|
30,14
|
| 06/03/2026 |
1.299.659 |
-2,12%
|
30,65
|
29,86
|
31,35
|
30,53
|
| 05/03/2026 |
2.686.142 |
-6,22%
|
33,00
|
30,03
|
33,30
|
31,19
|
| 04/03/2026 |
2.962.601 |
14,97%
|
33,09
|
31,62
|
33,485
|
33,26
|
| 03/03/2026 |
1.182.394 |
-9,42%
|
29,81
|
27,84
|
29,87
|
28,93
|
| 02/03/2026 |
829.064 |
-0,78%
|
32,00
|
30,62
|
32,53
|
31,94
|
| 27/02/2026 |
763.687 |
0,16%
|
32,16
|
31,64
|
32,60
|
32,19
|
| 26/02/2026 |
939.285 |
5,41%
|
30,22
|
30,00
|
32,355
|
32,14
|
| 25/02/2026 |
609.261 |
-0,55%
|
31,00
|
30,24
|
31,20
|
30,49
|
| 24/02/2026 |
742.754 |
1,19%
|
29,44
|
29,17
|
30,94
|
30,66
|
| 23/02/2026 |
1.094.916 |
-0,53%
|
30,94
|
30,12
|
31,66
|
30,30
|
| 20/02/2026 |
1.439.589 |
4,64%
|
29,06
|
28,48
|
30,57
|
30,46
|
| 19/02/2026 |
1.589.546 |
9,48%
|
26,56
|
26,02
|
29,67
|
29,11
|
| 18/02/2026 |
1.798.459 |
2,62%
|
26,81
|
25,23
|
27,05
|
26,59
|
| 17/02/2026 |
1.271.085 |
-7,83%
|
27,00
|
25,52
|
27,13
|
25,91
|
| 13/02/2026 |
1.334.039 |
8,41%
|
26,27
|
26,085
|
28,22
|
28,11
|
| 12/02/2026 |
1.207.640 |
-5,78%
|
27,52
|
25,91
|
27,77
|
25,93
|
| 11/02/2026 |
1.020.527 |
3,30%
|
27,26
|
26,16
|
27,55
|
27,52
|
| 10/02/2026 |
695.194 |
2,86%
|
25,67
|
25,59
|
26,93
|
26,64
|
| 09/02/2026 |
734.381 |
7,20%
|
24,37
|
24,37
|
25,94
|
25,90
|
| 06/02/2026 |
1.077.277 |
7,23%
|
23,25
|
23,20
|
24,20
|
24,16
|
| 05/02/2026 |
1.121.352 |
-6,59%
|
23,05
|
22,45
|
23,75
|
22,53
|
| 04/02/2026 |
1.027.786 |
-1,11%
|
24,78
|
23,01
|
24,85
|
24,12
|
| 03/02/2026 |
1.405.872 |
7,21%
|
23,98
|
23,22
|
24,41
|
24,39
|
| 02/02/2026 |
1.321.489 |
-0,35%
|
22,63
|
22,47
|
23,44
|
22,75
|
| 30/01/2026 |
2.479.966 |
-14,88%
|
24,90
|
22,59
|
25,49
|
22,83
|
| 29/01/2026 |
1.409.038 |
-4,76%
|
28,65
|
26,07
|
28,75
|
26,82
|
| 28/01/2026 |
1.190.462 |
0,86%
|
28,23
|
27,18
|
28,30
|
28,16
|
| 27/01/2026 |
1.460.294 |
3,14%
|
27,00
|
25,93
|
28,03
|
27,92
|
| 26/01/2026 |
2.407.813 |
3,08%
|
27,69
|
26,97
|
28,08
|
27,07
|
| 23/01/2026 |
1.561.948 |
1,08%
|
26,24
|
25,46
|
26,85
|
26,26
|
| 22/01/2026 |
1.936.812 |
12,32%
|
23,69
|
23,65
|
26,10
|
25,98
|
| 21/01/2026 |
1.604.830 |
-5,32%
|
24,79
|
22,96
|
25,12
|
23,13
|
| 20/01/2026 |
1.429.448 |
6,82%
|
23,35
|
23,35
|
24,65
|
24,43
|
| 16/01/2026 |
1.323.943 |
-4,19%
|
23,54
|
22,47
|
23,60
|
22,87
|
| 15/01/2026 |
836.939 |
0,21%
|
23,40
|
23,09
|
24,16
|
23,87
|
| 14/01/2026 |
1.331.992 |
-0,08%
|
24,50
|
23,51
|
24,89
|
23,82
|
| 13/01/2026 |
1.394.558 |
4,15%
|
23,08
|
23,08
|
24,77
|
23,84
|
| 12/01/2026 |
971.916 |
4,00%
|
22,75
|
22,72
|
23,59
|
22,89
|
| 09/01/2026 |
643.379 |
0,14%
|
22,12
|
21,90
|
22,56
|
22,01
|
| 08/01/2026 |
649.377 |
-1,08%
|
21,54
|
21,41
|
22,08
|
21,98
|
| 07/01/2026 |
522.677 |
-1,55%
|
22,09
|
21,48
|
22,24
|
22,22
|
| 06/01/2026 |
864.767 |
4,30%
|
21,71
|
21,64
|
22,60
|
22,57
|
| 20/11/2025 |
650.221 |
-6,54%
|
21,34
|
19,97
|
21,92
|
20,00
|
| 19/11/2025 |
523.993 |
0,66%
|
21,77
|
20,91
|
22,09
|
21,40
|
| 18/11/2025 |
602.477 |
-0,14%
|
21,33
|
20,86
|
21,61
|
21,26
|
| 17/11/2025 |
775.332 |
0,12%
|
21,22
|
21,05
|
21,915
|
21,29
|
| 14/11/2025 |
772.853 |
0,35%
|
19,91
|
19,72
|
21,40
|
21,265
|
| 13/11/2025 |
783.925 |
-2,03%
|
21,76
|
20,61
|
21,77
|
21,19
|
| 12/11/2025 |
969.831 |
3,89%
|
21,23
|
20,61
|
21,85
|
21,63
|
| 11/11/2025 |
598.839 |
0,00%
|
20,87
|
20,61
|
21,11
|
20,82
|
| 10/11/2025 |
951.835 |
4,41%
|
21,01
|
20,62
|
21,37
|
20,82
|
| 07/11/2025 |
983.007 |
0,81%
|
19,90
|
19,57
|
20,38
|
19,94
|
| 06/11/2025 |
1.041.491 |
1,54%
|
19,86
|
19,77
|
20,34
|
19,78
|
| 05/11/2025 |
1.896.649 |
-10,23%
|
18,50
|
18,19
|
19,91
|
19,48
|
| 04/11/2025 |
828.503 |
-5,20%
|
22,29
|
21,635
|
22,32
|
21,70
|
| 03/11/2025 |
715.911 |
1,46%
|
22,56
|
22,43
|
23,02
|
22,89
|
| 31/10/2025 |
910.659 |
-1,61%
|
22,86
|
22,32
|
22,98
|
22,56
|
| 30/10/2025 |
680.850 |
2,55%
|
22,37
|
22,10
|
23,04
|
22,93
|
| 29/10/2025 |
860.906 |
-1,37%
|
23,49
|
22,14
|
23,49
|
22,36
|
| 28/10/2025 |
705.130 |
2,26%
|
21,75
|
21,70
|
22,855
|
22,67
|
| 27/10/2025 |
888.454 |
-3,10%
|
22,09
|
21,45
|
22,635
|
22,17
|
| 24/10/2025 |
745.638 |
-0,61%
|
22,44
|
22,30
|
23,34
|
22,88
|
| 23/10/2025 |
714.579 |
2,54%
|
23,28
|
22,98
|
23,61
|
23,02
|
| 22/10/2025 |
1.188.585 |
1,45%
|
21,58
|
21,25
|
22,585
|
22,45
|
| 21/10/2025 |
1.266.918 |
-9,34%
|
22,42
|
21,33
|
22,90
|
22,13
|
