SSR Mining Inc (SSRM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
2.231.778 |
0,19%
|
10,76
|
10,58
|
10,79
|
10,72
|
| 13/03/2025 |
3.346.169 |
4,49%
|
10,28
|
10,27
|
10,775
|
10,70
|
| 12/03/2025 |
2.139.843 |
3,33%
|
9,97
|
9,88
|
10,31
|
10,24
|
| 11/03/2025 |
2.496.482 |
4,43%
|
9,59
|
9,59
|
9,96
|
9,91
|
| 10/03/2025 |
1.958.097 |
-4,24%
|
9,66
|
9,385
|
9,83
|
9,49
|
| 07/03/2025 |
2.484.983 |
-2,36%
|
10,22
|
9,77
|
10,3399
|
9,91
|
| 06/03/2025 |
2.193.538 |
-2,59%
|
10,22
|
10,06
|
10,56
|
10,15
|
| 05/03/2025 |
1.982.378 |
6,76%
|
9,83
|
9,74
|
10,44
|
10,42
|
| 04/03/2025 |
2.347.487 |
2,09%
|
9,69
|
9,37
|
9,88
|
9,76
|
| 03/03/2025 |
2.375.748 |
-4,30%
|
9,99
|
9,47
|
10,19
|
9,56
|
| 28/02/2025 |
1.933.767 |
-1,09%
|
9,97
|
9,81
|
10,025
|
9,99
|
| 27/02/2025 |
2.096.285 |
-3,72%
|
10,32
|
9,985
|
10,40
|
10,10
|
| 26/02/2025 |
2.294.038 |
2,34%
|
10,25
|
10,18
|
10,65
|
10,49
|
| 25/02/2025 |
2.363.404 |
-2,10%
|
10,31
|
10,04
|
10,41
|
10,25
|
| 24/02/2025 |
3.293.100 |
2,35%
|
10,41
|
10,18
|
10,705
|
10,47
|
| 21/02/2025 |
3.347.981 |
-2,57%
|
10,415
|
10,22
|
10,54
|
10,23
|
| 20/02/2025 |
3.810.970 |
-0,19%
|
10,50
|
10,465
|
10,91
|
10,50
|
| 19/02/2025 |
6.137.352 |
12,75%
|
9,075
|
8,96
|
10,6261
|
10,52
|
| 18/02/2025 |
3.693.613 |
2,08%
|
9,33
|
9,235
|
9,46
|
9,33
|
| 17/02/2025 |
2.573.182 |
0,00%
|
9,45
|
9,07
|
9,45
|
9,14
|
| 14/02/2025 |
2.573.182 |
-2,14%
|
9,45
|
9,07
|
9,45
|
9,14
|
| 13/02/2025 |
1.887.361 |
1,30%
|
9,22
|
9,14
|
9,40
|
9,34
|
| 12/02/2025 |
2.004.359 |
1,54%
|
9,02
|
9,01
|
9,335
|
9,22
|
| 11/02/2025 |
2.656.352 |
-1,41%
|
9,02
|
8,94
|
9,325
|
9,08
|
| 10/02/2025 |
2.996.057 |
2,22%
|
9,29
|
9,11
|
9,40
|
9,21
|
| 07/02/2025 |
2.877.650 |
-1,21%
|
9,15
|
8,99
|
9,38
|
9,01
|
| 06/02/2025 |
3.127.061 |
0,11%
|
9,10
|
9,02
|
9,245
|
9,12
|
| 05/02/2025 |
6.161.475 |
11,23%
|
8,44
|
8,40
|
9,60
|
9,11
|
| 04/02/2025 |
2.267.850 |
1,87%
|
8,15
|
7,995
|
8,26
|
8,19
|
| 03/02/2025 |
2.224.575 |
0,12%
|
7,96
|
7,9099
|
8,20
|
8,04
|
| 31/01/2025 |
3.235.904 |
-1,59%
|
8,14
|
7,9743
|
8,1681
|
8,03
|
| 30/01/2025 |
2.339.399 |
4,35%
|
8,00
|
7,98
|
8,31
|
8,16
|
| 29/01/2025 |
1.989.371 |
2,22%
|
7,66
|
7,64
|
7,99
|
7,82
|
| 28/01/2025 |
1.847.210 |
0,53%
|
7,67
|
7,555
|
7,75
|
7,65
|
| 27/01/2025 |
1.631.069 |
-5,11%
|
7,86
|
7,57
|
7,89
|
7,61
|
| 24/01/2025 |
2.049.389 |
1,91%
|
8,02
|
7,905
|
8,15
|
8,02
|
| 23/01/2025 |
2.134.005 |
0,90%
|
7,67
|
7,66
|
7,91
|
7,87
|
| 22/01/2025 |
2.353.853 |
-0,51%
|
7,89
|
7,75
|
8,01
|
7,80
|
| 21/01/2025 |
1.759.586 |
2,89%
|
7,69
|
7,69
|
7,96
|
7,84
|
| 20/01/2025 |
2.915.218 |
0,00%
|
7,65
|
7,5826
|
7,74
|
7,62
|
| 17/01/2025 |
2.915.218 |
-0,91%
|
7,65
|
7,5826
|
7,74
|
7,62
|
| 16/01/2025 |
3.117.166 |
3,92%
|
7,48
|
7,42
|
7,79
|
7,69
|
| 15/01/2025 |
1.597.077 |
0,27%
|
7,54
|
7,22
|
7,54
|
7,40
|
| 14/01/2025 |
2.053.669 |
4,61%
|
7,05
|
7,03
|
7,4301
|
7,38
|
| 13/01/2025 |
2.154.498 |
-4,92%
|
7,32
|
7,045
|
7,32
|
7,055
|
| 10/01/2025 |
2.948.329 |
-0,93%
|
7,56
|
7,395
|
7,65
|
7,42
|
| 09/01/2025 |
2.133.818 |
5,60%
|
7,188
|
7,115
|
7,505
|
7,49
|
| 08/01/2025 |
2.876.359 |
4,90%
|
7,188
|
7,115
|
7,505
|
7,49
|
| 07/01/2025 |
3.407.229 |
-0,14%
|
7,31
|
7,09
|
7,48
|
7,14
|
| 06/01/2025 |
3.622.447 |
0,42%
|
7,14
|
7,04
|
7,27
|
7,15
|
| 03/01/2025 |
1.763.062 |
-0,84%
|
7,19
|
7,075
|
7,20
|
7,12
|
| 02/01/2025 |
2.911.348 |
3,16%
|
7,04
|
6,995
|
7,31
|
7,18
|
| 31/12/2024 |
1.971.000 |
1,46%
|
6,86
|
6,84
|
7,04
|
6,96
|
| 30/12/2024 |
3.005.511 |
-2,83%
|
7,00
|
6,785
|
7,01
|
6,86
|
| 27/12/2024 |
2.181.898 |
1,00%
|
6,92
|
6,865
|
7,085
|
7,06
|
| 26/12/2024 |
1.682.584 |
-2,24%
|
7,15
|
6,975
|
7,15
|
6,99
|
| 24/12/2024 |
1.507.191 |
0,42%
|
7,16
|
7,04
|
7,18
|
7,15
|
| 23/12/2024 |
3.004.703 |
2,45%
|
6,91
|
6,87
|
7,13
|
7,12
|
| 20/12/2024 |
6.609.886 |
1,16%
|
6,90
|
6,84
|
7,16
|
6,95
|
| 19/12/2024 |
4.145.896 |
-0,72%
|
6,99
|
6,85
|
7,065
|
6,87
|
| 18/12/2024 |
4.585.587 |
-4,55%
|
7,23
|
6,87
|
7,34
|
6,92
|
| 17/12/2024 |
3.026.771 |
-2,16%
|
7,32
|
7,195
|
7,37
|
7,25
|
| 16/12/2024 |
2.982.940 |
-0,40%
|
7,48
|
7,175
|
7,48
|
7,41
|
| 13/12/2024 |
3.450.230 |
-2,87%
|
7,53
|
7,26
|
7,63
|
7,44
|
| 12/12/2024 |
2.646.733 |
-5,67%
|
7,95
|
7,64
|
8,06
|
7,66
|
| 11/12/2024 |
4.815.268 |
7,69%
|
7,6301
|
7,61
|
8,33
|
8,12
|
| 10/12/2024 |
4.158.708 |
5,60%
|
7,23
|
7,18
|
7,71
|
7,54
|
| 09/12/2024 |
4.504.160 |
12,44%
|
6,54
|
6,52
|
7,32
|
7,14
|
| 06/12/2024 |
3.089.391 |
4,27%
|
6,13
|
6,03
|
6,565
|
6,35
|
| 05/12/2024 |
1.410.792 |
1,16%
|
6,05
|
5,995
|
6,13
|
6,09
|
| 04/12/2024 |
2.106.683 |
0,33%
|
5,98
|
5,92
|
6,035
|
6,02
|
| 03/12/2024 |
1.380.234 |
5,26%
|
5,75
|
5,75
|
6,05
|
6,00
|
| 02/12/2024 |
1.047.278 |
-1,89%
|
5,78
|
5,675
|
5,79
|
5,70
|
| 29/11/2024 |
505.323 |
0,87%
|
5,86
|
5,79
|
5,90
|
5,81
|
| 28/11/2024 |
539.908 |
1,04%
|
5,78
|
5,735
|
5,85
|
5,76
|
| 27/11/2024 |
1.052.089 |
1,05%
|
5,78
|
5,735
|
5,85
|
5,76
|
| 26/11/2024 |
932.865 |
-1,04%
|
5,76
|
5,65
|
5,76
|
5,70
|
| 25/11/2024 |
1.452.254 |
-2,54%
|
5,73
|
5,65
|
5,85
|
5,76
|
| 22/11/2024 |
1.264.023 |
-1,34%
|
6,01
|
5,90
|
6,01
|
5,91
|
| 21/11/2024 |
1.743.181 |
4,54%
|
5,80
|
5,725
|
6,01
|
5,99
|
| 20/11/2024 |
1.182.493 |
-1,21%
|
5,74
|
5,67
|
5,78
|
5,73
|
| 19/11/2024 |
1.527.564 |
3,02%
|
5,68
|
5,58
|
5,815
|
5,80
|
| 18/11/2024 |
2.955.513 |
2,18%
|
5,67
|
5,595
|
5,80
|
5,63
|
| 15/11/2024 |
2.012.570 |
0,00%
|
5,60
|
5,50
|
5,70
|
5,51
|
| 14/11/2024 |
5.109.753 |
2,61%
|
5,26
|
5,26
|
5,55
|
5,51
|
| 13/11/2024 |
2.118.267 |
0,94%
|
5,43
|
5,315
|
5,49
|
5,37
|
| 12/11/2024 |
2.186.674 |
-3,62%
|
5,43
|
5,235
|
5,52
|
5,32
|
| 11/11/2024 |
2.841.955 |
-3,16%
|
5,43
|
5,42
|
5,58
|
5,52
|
| 08/11/2024 |
4.027.728 |
7,95%
|
5,21
|
5,21
|
5,70
|
5,70
|
| 07/11/2024 |
6.780.539 |
-14,01%
|
5,99
|
5,0601
|
5,99
|
5,28
|
| 06/11/2024 |
2.821.642 |
1,32%
|
5,87
|
5,78
|
6,21
|
6,14
|
| 05/11/2024 |
1.310.697 |
-0,49%
|
6,16
|
6,01
|
6,225
|
6,06
|
| 04/11/2024 |
1.292.671 |
-0,81%
|
6,18
|
6,08
|
6,26
|
6,09
|
| 01/11/2024 |
2.208.128 |
-0,49%
|
6,23
|
6,115
|
6,26
|
6,14
|
| 31/10/2024 |
3.083.315 |
-2,22%
|
6,23
|
6,025
|
6,25
|
6,17
|
| 30/10/2024 |
1.658.114 |
-1,25%
|
6,39
|
6,185
|
6,39
|
6,31
|
| 29/10/2024 |
1.940.119 |
0,71%
|
6,40
|
6,315
|
6,60
|
6,39
|
| 28/10/2024 |
2.122.855 |
3,17%
|
6,18
|
6,1306
|
6,445
|
6,345
|
| 25/10/2024 |
2.248.689 |
-4,06%
|
6,15
|
6,12
|
6,376
|
6,15
|
| 24/10/2024 |
774.412 |
-0,77%
|
6,51
|
6,155
|
6,52
|
6,41
|
