SSR Mining Inc (SSRM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
1.514.928 |
0,00%
|
11,75
|
11,58
|
11,87
|
11,74
|
| 28/05/2025 |
738.279 |
2,44%
|
11,52
|
11,39
|
11,745
|
11,74
|
| 27/05/2025 |
1.112.866 |
-0,52%
|
11,29
|
11,28
|
11,73
|
11,46
|
| 23/05/2025 |
617.955 |
3,23%
|
11,40
|
11,165
|
11,52
|
11,52
|
| 22/05/2025 |
576.999 |
-2,28%
|
11,29
|
10,905
|
11,38
|
11,16
|
| 21/05/2025 |
752.839 |
1,69%
|
11,29
|
11,23
|
11,465
|
11,42
|
| 20/05/2025 |
449.456 |
3,50%
|
10,82
|
10,785
|
11,23
|
11,23
|
| 19/05/2025 |
458.999 |
1,02%
|
10,85
|
10,66
|
10,87
|
10,85
|
| 16/05/2025 |
735.831 |
-1,83%
|
10,63
|
10,545
|
10,75
|
10,74
|
| 15/05/2025 |
573.739 |
6,63%
|
10,47
|
10,47
|
10,955
|
10,94
|
| 14/05/2025 |
629.463 |
-2,75%
|
10,34
|
10,185
|
10,39
|
10,26
|
| 13/05/2025 |
471.231 |
-0,19%
|
10,63
|
10,425
|
10,68
|
10,55
|
| 12/05/2025 |
804.965 |
-8,80%
|
11,09
|
10,44
|
11,21
|
10,57
|
| 09/05/2025 |
1.034.138 |
7,51%
|
11,00
|
10,88
|
11,61
|
11,59
|
| 08/05/2025 |
694.991 |
-3,75%
|
11,10
|
10,695
|
11,10
|
10,78
|
| 07/05/2025 |
1.519.254 |
2,56%
|
10,82
|
10,58
|
11,565
|
11,20
|
| 06/05/2025 |
1.181.544 |
4,20%
|
10,65
|
10,565
|
10,94
|
10,92
|
| 05/05/2025 |
1.656.509 |
4,49%
|
10,29
|
10,10
|
10,515
|
10,48
|
| 02/05/2025 |
1.761.697 |
-0,30%
|
10,19
|
9,875
|
10,22
|
10,03
|
| 01/05/2025 |
2.167.267 |
-5,45%
|
10,41
|
10,01
|
10,4164
|
10,06
|
| 30/04/2025 |
2.020.958 |
1,43%
|
10,32
|
10,32
|
10,695
|
10,64
|
| 29/04/2025 |
1.730.901 |
-1,32%
|
10,50
|
10,275
|
10,58
|
10,49
|
| 28/04/2025 |
2.284.359 |
3,71%
|
10,17
|
10,17
|
10,63
|
10,63
|
| 25/04/2025 |
1.675.621 |
-0,49%
|
10,00
|
9,9536
|
10,335
|
10,25
|
| 24/04/2025 |
1.893.156 |
1,98%
|
10,36
|
10,11
|
10,39
|
10,30
|
| 23/04/2025 |
2.627.149 |
-2,70%
|
9,99
|
9,98
|
10,36
|
10,10
|
| 22/04/2025 |
2.694.680 |
-1,52%
|
10,77
|
10,37
|
10,81
|
10,38
|
| 21/04/2025 |
3.596.826 |
-2,77%
|
10,99
|
10,28
|
11,155
|
10,54
|
| 17/04/2025 |
1.779.927 |
-1,28%
|
10,92
|
10,735
|
10,96
|
10,84
|
| 16/04/2025 |
2.897.635 |
1,57%
|
11,12
|
10,835
|
11,2999
|
10,98
|
| 15/04/2025 |
1.545.054 |
-0,55%
|
10,97
|
10,71
|
11,02
|
10,81
|
| 14/04/2025 |
2.420.757 |
2,07%
|
10,50
|
10,50
|
10,9996
|
10,87
|
| 11/04/2025 |
2.528.359 |
4,62%
|
10,52
|
10,52
|
10,815
|
10,65
|
| 10/04/2025 |
2.145.104 |
1,50%
|
10,00
|
9,97
|
10,46
|
10,18
|
| 09/04/2025 |
3.389.773 |
8,20%
|
9,91
|
9,47
|
10,31
|
10,03
|
| 08/04/2025 |
2.996.806 |
1,20%
|
9,47
|
9,14
|
9,83
|
9,27
|
| 07/04/2025 |
2.546.470 |
0,77%
|
8,67
|
8,651
|
9,86
|
9,16
|
| 04/04/2025 |
3.363.650 |
-9,82%
|
9,68
|
8,79
|
9,71
|
9,09
|
| 03/04/2025 |
3.110.215 |
0,80%
|
9,36
|
9,34
|
10,29
|
10,08
|
| 02/04/2025 |
2.474.271 |
0,10%
|
9,99
|
9,675
|
10,13
|
10,00
|
| 01/04/2025 |
2.406.654 |
-0,40%
|
10,00
|
9,78
|
10,03
|
9,99
|
| 31/03/2025 |
4.395.946 |
-7,81%
|
10,90
|
9,785
|
10,99
|
10,03
|
| 28/03/2025 |
2.505.296 |
-2,94%
|
11,30
|
10,785
|
11,475
|
10,88
|
| 27/03/2025 |
2.255.501 |
3,03%
|
10,99
|
10,96
|
11,355
|
11,21
|
| 26/03/2025 |
1.610.423 |
-1,00%
|
11,04
|
10,865
|
11,1701
|
10,88
|
| 25/03/2025 |
2.317.216 |
1,67%
|
11,03
|
10,96
|
11,3286
|
10,99
|
| 24/03/2025 |
2.611.394 |
-0,64%
|
10,97
|
10,74
|
11,12
|
10,81
|
| 21/03/2025 |
4.804.684 |
-2,07%
|
10,98
|
10,80
|
11,06
|
10,88
|
| 20/03/2025 |
1.513.856 |
-0,63%
|
11,04
|
10,99
|
11,3759
|
11,11
|
| 19/03/2025 |
2.179.704 |
1,27%
|
11,01
|
10,91
|
11,275
|
11,18
|
| 18/03/2025 |
2.709.080 |
0,45%
|
11,21
|
11,01
|
11,29
|
11,04
|
| 17/03/2025 |
2.942.678 |
2,52%
|
10,78
|
10,67
|
11,01
|
10,99
|
| 14/03/2025 |
2.231.778 |
0,19%
|
10,76
|
10,58
|
10,79
|
10,72
|
| 13/03/2025 |
3.346.169 |
4,49%
|
10,28
|
10,27
|
10,775
|
10,70
|
| 12/03/2025 |
2.139.843 |
3,33%
|
9,97
|
9,88
|
10,31
|
10,24
|
| 11/03/2025 |
2.496.482 |
4,43%
|
9,59
|
9,59
|
9,96
|
9,91
|
| 10/03/2025 |
1.958.097 |
-4,24%
|
9,66
|
9,385
|
9,83
|
9,49
|
| 07/03/2025 |
2.484.983 |
-2,36%
|
10,22
|
9,77
|
10,3399
|
9,91
|
| 06/03/2025 |
2.193.538 |
-2,59%
|
10,22
|
10,06
|
10,56
|
10,15
|
| 05/03/2025 |
1.982.378 |
6,76%
|
9,83
|
9,74
|
10,44
|
10,42
|
| 04/03/2025 |
2.347.487 |
2,09%
|
9,69
|
9,37
|
9,88
|
9,76
|
| 03/03/2025 |
2.375.748 |
-4,30%
|
9,99
|
9,47
|
10,19
|
9,56
|
| 28/02/2025 |
1.933.767 |
-1,09%
|
9,97
|
9,81
|
10,025
|
9,99
|
| 27/02/2025 |
2.096.285 |
-3,72%
|
10,32
|
9,985
|
10,40
|
10,10
|
| 26/02/2025 |
2.294.038 |
2,34%
|
10,25
|
10,18
|
10,65
|
10,49
|
| 25/02/2025 |
2.363.404 |
-2,10%
|
10,31
|
10,04
|
10,41
|
10,25
|
| 24/02/2025 |
3.293.100 |
2,35%
|
10,41
|
10,18
|
10,705
|
10,47
|
| 21/02/2025 |
3.347.981 |
-2,57%
|
10,415
|
10,22
|
10,54
|
10,23
|
| 20/02/2025 |
3.810.970 |
-0,19%
|
10,50
|
10,465
|
10,91
|
10,50
|
| 19/02/2025 |
6.137.352 |
12,75%
|
9,075
|
8,96
|
10,6261
|
10,52
|
| 18/02/2025 |
3.693.613 |
2,08%
|
9,33
|
9,235
|
9,46
|
9,33
|
| 17/02/2025 |
2.573.182 |
0,00%
|
9,45
|
9,07
|
9,45
|
9,14
|
| 14/02/2025 |
2.573.182 |
-2,14%
|
9,45
|
9,07
|
9,45
|
9,14
|
| 13/02/2025 |
1.887.361 |
1,30%
|
9,22
|
9,14
|
9,40
|
9,34
|
| 12/02/2025 |
2.004.359 |
1,54%
|
9,02
|
9,01
|
9,335
|
9,22
|
| 11/02/2025 |
2.656.352 |
-1,41%
|
9,02
|
8,94
|
9,325
|
9,08
|
| 10/02/2025 |
2.996.057 |
2,22%
|
9,29
|
9,11
|
9,40
|
9,21
|
| 07/02/2025 |
2.877.650 |
-1,21%
|
9,15
|
8,99
|
9,38
|
9,01
|
| 06/02/2025 |
3.127.061 |
0,11%
|
9,10
|
9,02
|
9,245
|
9,12
|
| 05/02/2025 |
6.161.475 |
11,23%
|
8,44
|
8,40
|
9,60
|
9,11
|
| 04/02/2025 |
2.267.850 |
1,87%
|
8,15
|
7,995
|
8,26
|
8,19
|
| 03/02/2025 |
2.224.575 |
0,12%
|
7,96
|
7,9099
|
8,20
|
8,04
|
| 31/01/2025 |
3.235.904 |
-1,59%
|
8,14
|
7,9743
|
8,1681
|
8,03
|
| 30/01/2025 |
2.339.399 |
4,35%
|
8,00
|
7,98
|
8,31
|
8,16
|
| 29/01/2025 |
1.989.371 |
2,22%
|
7,66
|
7,64
|
7,99
|
7,82
|
| 28/01/2025 |
1.847.210 |
0,53%
|
7,67
|
7,555
|
7,75
|
7,65
|
| 27/01/2025 |
1.631.069 |
-5,11%
|
7,86
|
7,57
|
7,89
|
7,61
|
| 24/01/2025 |
2.049.389 |
1,91%
|
8,02
|
7,905
|
8,15
|
8,02
|
| 23/01/2025 |
2.134.005 |
0,90%
|
7,67
|
7,66
|
7,91
|
7,87
|
| 22/01/2025 |
2.353.853 |
-0,51%
|
7,89
|
7,75
|
8,01
|
7,80
|
| 21/01/2025 |
1.759.586 |
2,89%
|
7,69
|
7,69
|
7,96
|
7,84
|
| 20/01/2025 |
2.915.218 |
0,00%
|
7,65
|
7,5826
|
7,74
|
7,62
|
| 17/01/2025 |
2.915.218 |
-0,91%
|
7,65
|
7,5826
|
7,74
|
7,62
|
| 16/01/2025 |
3.117.166 |
3,92%
|
7,48
|
7,42
|
7,79
|
7,69
|
| 15/01/2025 |
1.597.077 |
0,27%
|
7,54
|
7,22
|
7,54
|
7,40
|
| 14/01/2025 |
2.053.669 |
4,61%
|
7,05
|
7,03
|
7,4301
|
7,38
|
| 13/01/2025 |
2.154.498 |
-4,92%
|
7,32
|
7,045
|
7,32
|
7,055
|
| 10/01/2025 |
2.948.329 |
-0,93%
|
7,56
|
7,395
|
7,65
|
7,42
|
| 09/01/2025 |
2.133.818 |
5,60%
|
7,188
|
7,115
|
7,505
|
7,49
|
| 08/01/2025 |
2.876.359 |
4,90%
|
7,188
|
7,115
|
7,505
|
7,49
|
