SSR Mining Inc (SSRM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
3.407.229 |
-0,14%
|
7,31
|
7,09
|
7,48
|
7,14
|
| 06/01/2025 |
3.622.447 |
0,42%
|
7,14
|
7,04
|
7,27
|
7,15
|
| 03/01/2025 |
1.763.062 |
-0,84%
|
7,19
|
7,075
|
7,20
|
7,12
|
| 02/01/2025 |
2.911.348 |
3,16%
|
7,04
|
6,995
|
7,31
|
7,18
|
| 31/12/2024 |
1.971.000 |
1,46%
|
6,86
|
6,84
|
7,04
|
6,96
|
| 30/12/2024 |
3.005.511 |
-2,83%
|
7,00
|
6,785
|
7,01
|
6,86
|
| 27/12/2024 |
2.181.898 |
1,00%
|
6,92
|
6,865
|
7,085
|
7,06
|
| 26/12/2024 |
1.682.584 |
-2,24%
|
7,15
|
6,975
|
7,15
|
6,99
|
| 24/12/2024 |
1.507.191 |
0,42%
|
7,16
|
7,04
|
7,18
|
7,15
|
| 23/12/2024 |
3.004.703 |
2,45%
|
6,91
|
6,87
|
7,13
|
7,12
|
| 20/12/2024 |
6.609.886 |
1,16%
|
6,90
|
6,84
|
7,16
|
6,95
|
| 19/12/2024 |
4.145.896 |
-0,72%
|
6,99
|
6,85
|
7,065
|
6,87
|
| 18/12/2024 |
4.585.587 |
-4,55%
|
7,23
|
6,87
|
7,34
|
6,92
|
| 17/12/2024 |
3.026.771 |
-2,16%
|
7,32
|
7,195
|
7,37
|
7,25
|
| 16/12/2024 |
2.982.940 |
-0,40%
|
7,48
|
7,175
|
7,48
|
7,41
|
| 13/12/2024 |
3.450.230 |
-2,87%
|
7,53
|
7,26
|
7,63
|
7,44
|
| 12/12/2024 |
2.646.733 |
-5,67%
|
7,95
|
7,64
|
8,06
|
7,66
|
| 11/12/2024 |
4.815.268 |
7,69%
|
7,6301
|
7,61
|
8,33
|
8,12
|
| 10/12/2024 |
4.158.708 |
5,60%
|
7,23
|
7,18
|
7,71
|
7,54
|
| 09/12/2024 |
4.504.160 |
12,44%
|
6,54
|
6,52
|
7,32
|
7,14
|
| 06/12/2024 |
3.089.391 |
4,27%
|
6,13
|
6,03
|
6,565
|
6,35
|
| 05/12/2024 |
1.410.792 |
1,16%
|
6,05
|
5,995
|
6,13
|
6,09
|
| 04/12/2024 |
2.106.683 |
0,33%
|
5,98
|
5,92
|
6,035
|
6,02
|
| 03/12/2024 |
1.380.234 |
5,26%
|
5,75
|
5,75
|
6,05
|
6,00
|
| 02/12/2024 |
1.047.278 |
-1,89%
|
5,78
|
5,675
|
5,79
|
5,70
|
| 29/11/2024 |
505.323 |
0,87%
|
5,86
|
5,79
|
5,90
|
5,81
|
| 28/11/2024 |
539.908 |
1,04%
|
5,78
|
5,735
|
5,85
|
5,76
|
| 27/11/2024 |
1.052.089 |
1,05%
|
5,78
|
5,735
|
5,85
|
5,76
|
| 26/11/2024 |
932.865 |
-1,04%
|
5,76
|
5,65
|
5,76
|
5,70
|
| 25/11/2024 |
1.452.254 |
-2,54%
|
5,73
|
5,65
|
5,85
|
5,76
|
| 22/11/2024 |
1.264.023 |
-1,34%
|
6,01
|
5,90
|
6,01
|
5,91
|
| 21/11/2024 |
1.743.181 |
4,54%
|
5,80
|
5,725
|
6,01
|
5,99
|
| 20/11/2024 |
1.182.493 |
-1,21%
|
5,74
|
5,67
|
5,78
|
5,73
|
| 19/11/2024 |
1.527.564 |
3,02%
|
5,68
|
5,58
|
5,815
|
5,80
|
| 18/11/2024 |
2.955.513 |
2,18%
|
5,67
|
5,595
|
5,80
|
5,63
|
| 15/11/2024 |
2.012.570 |
0,00%
|
5,60
|
5,50
|
5,70
|
5,51
|
| 14/11/2024 |
5.109.753 |
2,61%
|
5,26
|
5,26
|
5,55
|
5,51
|
| 13/11/2024 |
2.118.267 |
0,94%
|
5,43
|
5,315
|
5,49
|
5,37
|
| 12/11/2024 |
2.186.674 |
-3,62%
|
5,43
|
5,235
|
5,52
|
5,32
|
| 11/11/2024 |
2.841.955 |
-3,16%
|
5,43
|
5,42
|
5,58
|
5,52
|
| 08/11/2024 |
4.027.728 |
7,95%
|
5,21
|
5,21
|
5,70
|
5,70
|
| 07/11/2024 |
6.780.539 |
-14,01%
|
5,99
|
5,0601
|
5,99
|
5,28
|
| 06/11/2024 |
2.821.642 |
1,32%
|
5,87
|
5,78
|
6,21
|
6,14
|
| 05/11/2024 |
1.310.697 |
-0,49%
|
6,16
|
6,01
|
6,225
|
6,06
|
| 04/11/2024 |
1.292.671 |
-0,81%
|
6,18
|
6,08
|
6,26
|
6,09
|
| 01/11/2024 |
2.208.128 |
-0,49%
|
6,23
|
6,115
|
6,26
|
6,14
|
| 31/10/2024 |
3.083.315 |
-2,22%
|
6,23
|
6,025
|
6,25
|
6,17
|
| 30/10/2024 |
1.658.114 |
-1,25%
|
6,39
|
6,185
|
6,39
|
6,31
|
| 29/10/2024 |
1.940.119 |
0,71%
|
6,40
|
6,315
|
6,60
|
6,39
|
| 28/10/2024 |
2.122.855 |
3,17%
|
6,18
|
6,1306
|
6,445
|
6,345
|
| 25/10/2024 |
2.248.689 |
-4,06%
|
6,15
|
6,12
|
6,376
|
6,15
|
| 24/10/2024 |
774.412 |
-0,77%
|
6,51
|
6,155
|
6,52
|
6,41
|
| 23/10/2024 |
529.575 |
-1,07%
|
6,41
|
6,31
|
6,485
|
6,46
|
| 22/10/2024 |
601.201 |
4,82%
|
6,33
|
6,32
|
6,58
|
6,53
|
| 21/10/2024 |
588.330 |
-0,16%
|
6,38
|
6,155
|
6,43
|
6,23
|
| 18/10/2024 |
710.650 |
7,22%
|
5,91
|
5,90
|
6,30
|
6,24
|
| 17/10/2024 |
319.463 |
-1,02%
|
5,88
|
5,79
|
5,955
|
5,82
|
| 16/10/2024 |
411.181 |
-0,17%
|
5,98
|
5,87
|
6,065
|
5,88
|
| 15/10/2024 |
396.305 |
2,61%
|
5,72
|
5,635
|
5,90
|
5,89
|
| 14/10/2024 |
381.715 |
-1,88%
|
5,85
|
5,685
|
5,85
|
5,74
|
| 11/10/2024 |
437.025 |
2,09%
|
5,79
|
5,76
|
5,90
|
5,85
|
| 10/10/2024 |
689.587 |
5,14%
|
5,46
|
5,41
|
5,745
|
5,73
|
| 09/10/2024 |
421.995 |
-1,09%
|
5,47
|
5,365
|
5,475
|
5,45
|
| 08/10/2024 |
368.820 |
-0,18%
|
5,45
|
5,415
|
5,52
|
5,51
|
| 07/10/2024 |
345.140 |
-3,66%
|
5,68
|
5,495
|
5,69
|
5,52
|
| 04/10/2024 |
342.975 |
-0,69%
|
5,82
|
5,72
|
5,915
|
5,73
|
| 03/10/2024 |
395.245 |
-2,20%
|
5,82
|
5,705
|
5,82
|
5,77
|
| 02/10/2024 |
424.049 |
1,20%
|
5,88
|
5,795
|
5,98
|
5,90
|
| 01/10/2024 |
586.904 |
2,64%
|
5,76
|
5,72
|
5,865
|
5,83
|
| 30/09/2024 |
788.914 |
-4,86%
|
5,87
|
5,57
|
5,87
|
5,68
|
| 27/09/2024 |
465.100 |
-2,93%
|
6,15
|
5,955
|
6,20
|
5,97
|
| 26/09/2024 |
679.580 |
4,41%
|
6,01
|
5,96
|
6,20
|
6,15
|
| 25/09/2024 |
646.872 |
-1,67%
|
5,97
|
5,86
|
6,03
|
5,89
|
| 24/09/2024 |
564.964 |
5,46%
|
5,77
|
5,725
|
6,045
|
5,99
|
| 23/09/2024 |
540.155 |
-5,33%
|
5,97
|
5,68
|
6,02
|
5,68
|
| 20/09/2024 |
1.572.025 |
2,92%
|
5,86
|
5,86
|
6,025
|
6,00
|
