UR Energy Inc (URG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
4.447.176 |
-7,27%
|
1,6094
|
1,52
|
1,63
|
1,53
|
| 04/02/2026 |
7.336.081 |
-8,10%
|
1,80
|
1,56
|
1,81
|
1,65
|
| 03/02/2026 |
5.956.065 |
3,80%
|
1,75
|
1,7401
|
1,875
|
1,79
|
| 02/02/2026 |
2.281.554 |
-3,41%
|
1,75
|
1,69
|
1,8188
|
1,71
|
| 30/01/2026 |
7.551.028 |
-7,37%
|
1,83
|
1,71
|
1,88
|
1,76
|
| 29/01/2026 |
7.217.441 |
-5,25%
|
2,02
|
1,85
|
2,03
|
1,90
|
| 28/01/2026 |
11.832.224 |
3,63%
|
1,9582
|
1,91
|
2,01
|
2,00
|
| 27/01/2026 |
7.070.578 |
7,26%
|
1,80
|
1,79
|
1,93
|
1,93
|
| 26/01/2026 |
8.106.440 |
-4,28%
|
1,90
|
1,76
|
1,96
|
1,79
|
| 23/01/2026 |
5.604.868 |
-2,09%
|
1,95
|
1,85
|
1,95
|
1,87
|
| 22/01/2026 |
4.615.799 |
-1,04%
|
1,98
|
1,90
|
1,98
|
1,91
|
| 21/01/2026 |
7.716.045 |
0,52%
|
1,93
|
1,89
|
2,00
|
1,93
|
| 20/01/2026 |
9.572.833 |
3,23%
|
1,8298
|
1,8099
|
1,94
|
1,92
|
| 16/01/2026 |
8.053.602 |
2,19%
|
1,8465
|
1,81
|
1,89
|
1,86
|
| 15/01/2026 |
6.972.442 |
1,67%
|
1,8293
|
1,79
|
1,85
|
1,83
|
| 14/01/2026 |
6.428.219 |
5,26%
|
1,70
|
1,67
|
1,825
|
1,80
|
| 13/01/2026 |
3.659.954 |
1,18%
|
1,7099
|
1,66
|
1,73
|
1,71
|
| 12/01/2026 |
6.719.226 |
3,05%
|
1,63
|
1,60
|
1,695
|
1,69
|
| 09/01/2026 |
6.911.123 |
1,84%
|
1,69
|
1,62
|
1,70
|
1,64
|
| 08/01/2026 |
2.618.296 |
-0,61%
|
1,63
|
1,58
|
1,65
|
1,63
|
| 07/01/2026 |
5.999.540 |
-0,61%
|
1,6391
|
1,57
|
1,64
|
1,64
|
| 06/01/2026 |
6.138.403 |
2,48%
|
1,6028
|
1,60
|
1,68
|
1,65
|
| 05/01/2026 |
6.167.995 |
5,23%
|
1,5401
|
1,53
|
1,63
|
1,61
|
| 02/01/2026 |
5.259.506 |
10,07%
|
1,42
|
1,395
|
1,54
|
1,53
|
| 31/12/2025 |
3.541.521 |
2,21%
|
1,36
|
1,35
|
1,40
|
1,39
|
| 30/12/2025 |
3.134.917 |
-1,45%
|
1,3824
|
1,35
|
1,41
|
1,385
|
| 29/12/2025 |
2.763.151 |
0,73%
|
1,38
|
1,36
|
1,445
|
1,38
|
| 26/12/2025 |
1.394.547 |
-2,12%
|
1,4103
|
1,36
|
1,42
|
1,38
|
| 24/12/2025 |
1.185.943 |
0,71%
|
1,41
|
1,37
|
1,42
|
1,42
|
| 23/12/2025 |
4.810.307 |
-0,79%
|
1,43
|
1,40
|
1,48
|
1,40
|
| 22/12/2025 |
3.386.267 |
-2,06%
|
1,4976
|
1,42
|
1,51
|
1,43
|
| 19/12/2025 |
22.412.174 |
4,29%
|
1,4144
|
1,40
|
1,51
|
1,46
|
| 18/12/2025 |
5.906.678 |
4,48%
|
1,36
|
1,35
|
1,43
|
1,40
|
| 17/12/2025 |
6.020.355 |
2,29%
|
1,33
|
1,30
|
1,37
|
1,34
|
| 16/12/2025 |
6.124.727 |
-1,58%
|
1,3119
|
1,28
|
1,34
|
1,31
|
| 15/12/2025 |
10.760.717 |
3,91%
|
1,34
|
1,31
|
1,48
|
1,33
|
| 12/12/2025 |
8.581.068 |
2,40%
|
1,26
|
1,2201
|
1,28
|
1,28
|
| 11/12/2025 |
59.774.189 |
-8,46%
|
1,19
|
1,17
|
1,25
|
1,25
|
| 10/12/2025 |
2.117.160 |
0,00%
|
1,38
|
1,28
|
1,38
|
1,36
|
| 09/12/2025 |
2.141.262 |
-0,73%
|
1,36
|
1,3203
|
1,38
|
1,36
|
| 08/12/2025 |
1.839.409 |
-0,73%
|
1,3607
|
1,35
|
1,41
|
1,37
|
| 05/12/2025 |
3.316.103 |
-4,17%
|
1,45
|
1,365
|
1,45
|
1,38
|
| 04/12/2025 |
4.038.982 |
2,86%
|
1,36
|
1,36
|
1,46
|
1,44
|
| 03/12/2025 |
3.071.245 |
5,26%
|
1,34
|
1,32
|
1,40
|
1,40
|
| 02/12/2025 |
3.616.180 |
3,08%
|
1,32
|
1,30
|
1,36
|
1,33
|
| 01/12/2025 |
2.881.621 |
-0,38%
|
1,2992
|
1,2701
|
1,34
|
1,30
|
| 28/11/2025 |
1.768.939 |
4,72%
|
1,27
|
1,255
|
1,33
|
1,31
|
| 26/11/2025 |
2.561.794 |
1,60%
|
1,25
|
1,23
|
1,28
|
1,27
|
| 25/11/2025 |
3.812.646 |
-1,58%
|
1,2424
|
1,21
|
1,28
|
1,25
|
| 24/11/2025 |
2.668.324 |
6,84%
|
1,23
|
1,17
|
1,27
|
1,27
|
| 21/11/2025 |
5.537.575 |
-1,27%
|
1,1704
|
1,12
|
1,183
|
1,17
|
| 20/11/2025 |
7.008.754 |
-7,09%
|
1,33
|
1,18
|
1,33
|
1,18
|
| 19/11/2025 |
5.169.985 |
5,42%
|
1,2397
|
1,20
|
1,30
|
1,27
|
| 18/11/2025 |
2.579.187 |
4,83%
|
1,14
|
1,14
|
1,21
|
1,20
|
| 17/11/2025 |
3.542.073 |
-4,20%
|
1,20
|
1,135
|
1,22
|
1,14
|
| 14/11/2025 |
3.333.422 |
-1,62%
|
1,1899
|
1,15
|
1,22
|
1,19
|
| 13/11/2025 |
5.861.286 |
-7,63%
|
1,28
|
1,20
|
1,30
|
1,21
|
| 12/11/2025 |
2.224.593 |
0,77%
|
1,3199
|
1,28
|
1,335
|
1,31
|
| 11/11/2025 |
1.996.696 |
-1,53%
|
1,30
|
1,26
|
1,32
|
1,30
|
| 10/11/2025 |
3.406.382 |
5,24%
|
1,33
|
1,28
|
1,34
|
1,31
|
| 07/11/2025 |
7.566.194 |
-1,97%
|
1,26
|
1,22
|
1,2899
|
1,24
|
| 06/11/2025 |
6.426.164 |
-6,93%
|
1,3603
|
1,27
|
1,38
|
1,27
|
| 05/11/2025 |
6.014.577 |
-5,56%
|
1,46
|
1,34
|
1,46
|
1,37
|
| 04/11/2025 |
7.731.922 |
-10,56%
|
1,50
|
1,44
|
1,57
|
1,44
|
| 03/11/2025 |
5.997.477 |
-6,40%
|
1,7197
|
1,61
|
1,72
|
1,61
|
| 31/10/2025 |
2.117.419 |
0,88%
|
1,71
|
1,66
|
1,7392
|
1,72
|
| 30/10/2025 |
2.727.170 |
1,51%
|
1,655
|
1,61
|
1,74
|
1,70
|
| 29/10/2025 |
3.965.486 |
0,00%
|
1,69
|
1,6501
|
1,74
|
1,67
|
| 28/10/2025 |
6.250.262 |
7,59%
|
1,65
|
1,61
|
1,72
|
1,69
|
| 27/10/2025 |
4.884.761 |
-1,25%
|
1,6101
|
1,53
|
1,6197
|
1,58
|
| 24/10/2025 |
4.209.831 |
3,90%
|
1,5799
|
1,53
|
1,63
|
1,60
|
| 23/10/2025 |
3.868.103 |
-1,28%
|
1,5599
|
1,515
|
1,60
|
1,54
|
| 22/10/2025 |
5.194.613 |
1,27%
|
1,4891
|
1,45
|
1,575
|
1,56
|
| 21/10/2025 |
5.690.857 |
-3,74%
|
1,5806
|
1,50
|
1,60
|
1,55
|
| 20/10/2025 |
5.879.932 |
2,48%
|
1,72
|
1,56
|
1,72
|
1,62
|
| 17/10/2025 |
11.332.920 |
-7,45%
|
1,6999
|
1,59
|
1,71
|
1,61
|
| 16/10/2025 |
11.983.903 |
-14,78%
|
2,09
|
1,715
|
2,10
|
1,75
|
| 15/10/2025 |
12.636.421 |
-3,10%
|
2,31
|
1,95
|
2,35
|
2,03
|
| 14/10/2025 |
14.453.029 |
3,45%
|
2,1398
|
1,92
|
2,20
|
2,10
|
| 13/10/2025 |
9.032.863 |
4,10%
|
2,01
|
1,97
|
2,05
|
2,03
|
| 10/10/2025 |
9.406.006 |
2,02%
|
1,9799
|
1,91
|
2,01
|
1,95
|
| 09/10/2025 |
6.531.248 |
3,24%
|
1,90
|
1,86
|
1,98
|
1,91
|
| 08/10/2025 |
6.217.333 |
0,00%
|
1,86
|
1,81
|
1,90
|
1,85
|
| 07/10/2025 |
4.877.242 |
2,21%
|
1,8493
|
1,77
|
1,90
|
1,85
|
| 06/10/2025 |
4.240.578 |
4,10%
|
1,73
|
1,72
|
1,8353
|
1,81
|
| 03/10/2025 |
3.454.189 |
-1,71%
|
1,75
|
1,69
|
1,775
|
1,73
|
| 02/10/2025 |
2.866.925 |
-0,52%
|
1,7791
|
1,7206
|
1,82
|
1,76
|
| 01/10/2025 |
3.605.731 |
-1,68%
|
1,76
|
1,7201
|
1,79
|
1,76
|
| 30/09/2025 |
4.051.736 |
0,85%
|
1,73
|
1,72
|
1,79
|
1,79
|
| 29/09/2025 |
4.544.581 |
-0,28%
|
1,7894
|
1,72
|
1,79
|
1,76
|
| 26/09/2025 |
3.611.420 |
0,29%
|
1,7599
|
1,69
|
1,765
|
1,76
|
| 25/09/2025 |
6.466.576 |
7,06%
|
1,6006
|
1,56
|
1,78
|
1,75
|
| 24/09/2025 |
3.479.356 |
-2,68%
|
1,71
|
1,62
|
1,7284
|
1,63
|
| 23/09/2025 |
5.197.800 |
-2,92%
|
1,73
|
1,64
|
1,74
|
1,68
|
| 22/09/2025 |
7.363.603 |
3,33%
|
1,70
|
1,61
|
1,72
|
1,71
|
| 19/09/2025 |
7.310.279 |
8,28%
|
1,51
|
1,49
|
1,65
|
1,65
|
| 18/09/2025 |
3.739.112 |
1,01%
|
1,52
|
1,49
|
1,52
|
1,51
|
| 17/09/2025 |
3.108.870 |
-1,67%
|
1,51
|
1,47
|
1,52
|
1,49
|
| 16/09/2025 |
2.955.893 |
-2,90%
|
1,61
|
1,49
|
1,61
|
1,50
|
| 15/09/2025 |
6.789.753 |
6,51%
|
1,49
|
1,42
|
1,56
|
1,55
|
