UR Energy Inc (URG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
4.045.914 |
0,74%
|
1,36
|
1,32
|
1,45
|
1,3699
|
| 01/07/2026 |
4.159.584 |
0,00%
|
1,3897
|
1,345
|
1,43
|
1,35
|
| 30/06/2026 |
4.359.574 |
3,03%
|
1,33
|
1,305
|
1,38
|
1,36
|
| 29/06/2026 |
3.854.552 |
-0,74%
|
1,3701
|
1,30
|
1,38
|
1,32
|
| 26/06/2026 |
5.576.638 |
3,33%
|
1,3093
|
1,29
|
1,375
|
1,35
|
| 25/06/2026 |
5.186.440 |
-2,60%
|
1,39
|
1,30
|
1,40
|
1,30
|
| 24/06/2026 |
5.915.501 |
-3,19%
|
1,43
|
1,33
|
1,43
|
1,35
|
| 23/06/2026 |
4.945.822 |
-0,70%
|
1,3997
|
1,36
|
1,46
|
1,41
|
| 18/06/2026 |
10.940.845 |
-3,55%
|
1,61
|
1,43
|
1,615
|
1,43
|
| 17/06/2026 |
11.758.825 |
-6,10%
|
1,66
|
1,54
|
1,765
|
1,55
|
| 16/06/2026 |
6.739.299 |
-3,82%
|
1,71
|
1,63
|
1,80
|
1,64
|
| 15/06/2026 |
8.341.807 |
8,60%
|
1,64
|
1,62
|
1,82
|
1,70
|
| 12/06/2026 |
3.005.476 |
0,96%
|
1,57
|
1,55
|
1,62
|
1,57
|
| 11/06/2026 |
4.717.484 |
7,14%
|
1,51
|
1,485
|
1,59
|
1,57
|
| 10/06/2026 |
4.729.497 |
-3,90%
|
1,53
|
1,47
|
1,58
|
1,47
|
| 09/06/2026 |
6.045.794 |
-5,22%
|
1,665
|
1,50
|
1,68
|
1,54
|
| 08/06/2026 |
4.343.791 |
0,93%
|
1,73
|
1,63
|
1,73
|
1,63
|
| 05/06/2026 |
7.174.580 |
-15,29%
|
1,92
|
1,62
|
1,9398
|
1,62
|
| 04/06/2026 |
4.357.470 |
0,00%
|
1,90
|
1,885
|
1,99
|
1,93
|
| 03/06/2026 |
11.177.043 |
-7,86%
|
2,0919
|
1,88
|
2,10
|
1,93
|
| 02/06/2026 |
23.006.593 |
22,98%
|
1,85
|
1,73
|
2,15
|
2,10
|
| 01/06/2026 |
5.531.496 |
5,57%
|
1,6479
|
1,595
|
1,73
|
1,71
|
| 29/05/2026 |
2.039.069 |
0,62%
|
1,6275
|
1,58
|
1,64
|
1,62
|
| 28/05/2026 |
2.988.975 |
-0,61%
|
1,63
|
1,59
|
1,6581
|
1,62
|
| 27/05/2026 |
3.401.920 |
0,00%
|
1,6497
|
1,575
|
1,66
|
1,63
|
| 26/05/2026 |
7.566.242 |
5,16%
|
1,60
|
1,57
|
1,70
|
1,63
|
| 22/05/2026 |
3.195.815 |
1,31%
|
1,54
|
1,52
|
1,59
|
1,55
|
| 21/05/2026 |
3.991.032 |
4,08%
|
1,49
|
1,45
|
1,55
|
1,53
|
| 20/05/2026 |
3.988.585 |
-2,00%
|
1,55
|
1,46
|
1,5694
|
1,47
|
| 19/05/2026 |
5.442.996 |
-4,75%
|
1,60
|
1,49
|
1,60
|
1,50
|
| 18/05/2026 |
4.831.236 |
-4,82%
|
1,70
|
1,56
|
1,71
|
1,58
|
| 15/05/2026 |
3.228.373 |
-8,20%
|
1,78
|
1,66
|
1,79
|
1,66
|
| 14/05/2026 |
4.864.612 |
-2,67%
|
1,91
|
1,78
|
1,91
|
1,83
|
| 13/05/2026 |
5.645.239 |
-3,61%
|
1,99
|
1,86
|
1,99
|
1,87
|
| 12/05/2026 |
9.386.557 |
6,87%
|
1,88
|
1,77
|
1,95
|
1,94
|
| 11/05/2026 |
9.098.516 |
5,17%
|
1,7797
|
1,6401
|
1,87
|
1,82
|
| 08/05/2026 |
3.089.352 |
-4,40%
|
1,80
|
1,74
|
1,81
|
1,74
|
| 07/05/2026 |
3.912.485 |
-1,62%
|
1,86
|
1,80
|
1,89
|
1,82
|
| 06/05/2026 |
4.795.513 |
4,83%
|
1,77
|
1,715
|
1,85
|
1,85
|
| 05/05/2026 |
2.811.715 |
-0,57%
|
1,79
|
1,725
|
1,805
|
1,76
|
| 04/05/2026 |
2.693.140 |
-1,68%
|
1,76
|
1,76
|
1,85
|
1,77
|
| 01/05/2026 |
3.410.200 |
-0,28%
|
1,7801
|
1,69
|
1,81
|
1,79
|
| 30/04/2026 |
3.234.123 |
6,94%
|
1,69
|
1,69
|
1,80
|
1,79
|
| 29/04/2026 |
2.973.204 |
-2,33%
|
1,7285
|
1,65
|
1,75
|
1,68
|
| 28/04/2026 |
2.979.595 |
-1,13%
|
1,75
|
1,66
|
1,7799
|
1,72
|
| 27/04/2026 |
351.914 |
1,01%
|
1,69
|
1,675
|
1,77
|
1,77
|
| 24/04/2026 |
2.759.422 |
-2,89%
|
1,76
|
1,675
|
1,76
|
1,70
|
| 23/04/2026 |
4.839.855 |
-4,42%
|
1,8102
|
1,685
|
1,875
|
1,73
|
| 22/04/2026 |
4.647.394 |
6,47%
|
1,7101
|
1,705
|
1,82
|
1,81
|
| 21/04/2026 |
5.360.729 |
-0,59%
|
1,71
|
1,66
|
1,74
|
1,70
|
| 20/04/2026 |
11.967.931 |
4,91%
|
1,6045
|
1,58
|
1,75
|
1,71
|
| 17/04/2026 |
4.492.322 |
-1,21%
|
1,6588
|
1,59
|
1,67
|
1,63
|
| 16/04/2026 |
3.106.763 |
0,00%
|
1,66
|
1,625
|
1,6796
|
1,65
|
| 15/04/2026 |
3.585.378 |
3,77%
|
1,60
|
1,57
|
1,68
|
1,65
|
| 14/04/2026 |
2.580.239 |
1,60%
|
1,56
|
1,55
|
1,60
|
1,59
|
| 13/04/2026 |
2.849.732 |
4,00%
|
1,46
|
1,46
|
1,56
|
1,56
|
| 10/04/2026 |
3.526.630 |
-3,21%
|
1,57
|
1,50
|
1,61
|
1,50
|
| 09/04/2026 |
2.926.921 |
1,96%
|
1,52
|
1,51
|
1,59
|
1,56
|
| 08/04/2026 |
3.227.121 |
4,80%
|
1,50
|
1,485
|
1,59
|
1,53
|
| 07/04/2026 |
3.307.384 |
-2,67%
|
1,51
|
1,41
|
1,5197
|
1,46
|
| 06/04/2026 |
1.981.979 |
0,00%
|
1,5201
|
1,46
|
1,55
|
1,50
|
| 02/04/2026 |
3.380.034 |
5,56%
|
1,42
|
1,4005
|
1,52
|
1,52
|
| 01/04/2026 |
3.970.132 |
-3,36%
|
1,5095
|
1,44
|
1,56
|
1,44
|
| 31/03/2026 |
3.594.313 |
6,88%
|
1,40
|
1,399
|
1,50
|
1,49
|
| 30/03/2026 |
2.546.313 |
-3,17%
|
1,41
|
1,34
|
1,44
|
1,38
|
| 27/03/2026 |
2.214.954 |
0,35%
|
1,40
|
1,39
|
1,45
|
1,42
|
| 26/03/2026 |
3.782.106 |
-6,58%
|
1,51
|
1,40
|
1,52
|
1,42
|
| 25/03/2026 |
2.492.397 |
1,33%
|
1,50
|
1,50
|
1,58
|
1,52
|
| 24/03/2026 |
2.646.771 |
0,33%
|
1,4707
|
1,44
|
1,515
|
1,50
|
| 23/03/2026 |
6.619.340 |
3,79%
|
1,45
|
1,395
|
1,52
|
1,50
|
| 20/03/2026 |
12.352.147 |
9,09%
|
1,3397
|
1,33
|
1,48
|
1,45
|
| 19/03/2026 |
4.166.087 |
-4,35%
|
1,3299
|
1,30
|
1,35
|
1,32
|
| 18/03/2026 |
10.082.000 |
-5,31%
|
1,45
|
1,29
|
1,45
|
1,38
|
| 17/03/2026 |
3.848.071 |
0,69%
|
1,45
|
1,40
|
1,48
|
1,45
|
| 16/03/2026 |
9.894.193 |
-10,00%
|
1,62
|
1,37
|
1,65
|
1,44
|
| 13/03/2026 |
4.724.759 |
0,63%
|
1,60
|
1,57
|
1,705
|
1,60
|
| 12/03/2026 |
2.856.623 |
2,58%
|
1,55
|
1,50
|
1,62
|
1,59
|
| 11/03/2026 |
2.583.918 |
0,65%
|
1,52
|
1,515
|
1,59
|
1,55
|
| 10/03/2026 |
3.515.345 |
5,90%
|
1,43
|
1,4231
|
1,57
|
1,54
|
| 09/03/2026 |
2.050.253 |
1,76%
|
1,36
|
1,35
|
1,4655
|
1,44
|
| 06/03/2026 |
2.409.679 |
-3,08%
|
1,46
|
1,39
|
1,48
|
1,42
|
| 05/03/2026 |
3.974.124 |
-7,33%
|
1,5709
|
1,39
|
1,59
|
1,46
|
| 04/03/2026 |
3.595.664 |
-1,26%
|
1,64
|
1,565
|
1,6479
|
1,57
|
| 03/03/2026 |
3.283.688 |
-8,33%
|
1,68
|
1,58
|
1,737
|
1,59
|
| 02/03/2026 |
3.063.748 |
4,19%
|
1,66
|
1,63
|
1,76
|
1,74
|
| 27/02/2026 |
1.583.666 |
-0,60%
|
1,65
|
1,62
|
1,685
|
1,67
|
| 26/02/2026 |
3.104.429 |
-2,05%
|
1,73
|
1,60
|
1,7323
|
1,68
|
| 25/02/2026 |
3.144.444 |
0,00%
|
1,74
|
1,695
|
1,7798
|
1,71
|
| 24/02/2026 |
2.765.081 |
4,27%
|
1,64
|
1,60
|
1,71
|
1,71
|
| 23/02/2026 |
2.554.067 |
0,93%
|
1,60
|
1,595
|
1,65
|
1,64
|
| 20/02/2026 |
2.913.552 |
0,62%
|
1,6334
|
1,5715
|
1,675
|
1,62
|
| 19/02/2026 |
3.426.613 |
1,90%
|
1,58
|
1,535
|
1,64
|
1,61
|
| 18/02/2026 |
2.640.623 |
2,60%
|
1,55
|
1,5407
|
1,60
|
1,58
|
| 17/02/2026 |
2.636.772 |
-2,53%
|
1,57
|
1,49
|
1,5863
|
1,54
|
| 13/02/2026 |
2.369.205 |
0,00%
|
1,5997
|
1,56
|
1,64
|
1,58
|
| 12/02/2026 |
3.267.837 |
-5,39%
|
1,67
|
1,54
|
1,68
|
1,58
|
| 11/02/2026 |
2.330.417 |
0,90%
|
1,67
|
1,605
|
1,7117
|
1,67
|
| 10/02/2026 |
2.720.788 |
-0,60%
|
1,6799
|
1,63
|
1,69
|
1,66
|
| 09/02/2026 |
2.947.129 |
2,76%
|
1,60
|
1,58
|
1,71
|
1,68
|
| 06/02/2026 |
4.102.387 |
3,92%
|
1,5682
|
1,5301
|
1,63
|
1,63
|
