UR Energy Inc (URG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 11/12/2025 |
59.774.189 |
-8,46%
|
1,19
|
1,17
|
1,25
|
1,25
|
| 10/12/2025 |
2.117.160 |
0,00%
|
1,38
|
1,28
|
1,38
|
1,36
|
| 09/12/2025 |
2.141.262 |
-0,73%
|
1,36
|
1,3203
|
1,38
|
1,36
|
| 08/12/2025 |
1.839.409 |
-0,73%
|
1,3607
|
1,35
|
1,41
|
1,37
|
| 05/12/2025 |
3.316.103 |
-4,17%
|
1,45
|
1,365
|
1,45
|
1,38
|
| 04/12/2025 |
4.038.982 |
2,86%
|
1,36
|
1,36
|
1,46
|
1,44
|
| 03/12/2025 |
3.071.245 |
5,26%
|
1,34
|
1,32
|
1,40
|
1,40
|
| 02/12/2025 |
3.616.180 |
3,08%
|
1,32
|
1,30
|
1,36
|
1,33
|
| 01/12/2025 |
2.881.621 |
-0,38%
|
1,2992
|
1,2701
|
1,34
|
1,30
|
| 28/11/2025 |
1.768.939 |
4,72%
|
1,27
|
1,255
|
1,33
|
1,31
|
| 26/11/2025 |
2.561.794 |
1,60%
|
1,25
|
1,23
|
1,28
|
1,27
|
| 25/11/2025 |
3.812.646 |
-1,58%
|
1,2424
|
1,21
|
1,28
|
1,25
|
| 24/11/2025 |
2.668.324 |
6,84%
|
1,23
|
1,17
|
1,27
|
1,27
|
| 21/11/2025 |
5.537.575 |
-1,27%
|
1,1704
|
1,12
|
1,183
|
1,17
|
| 20/11/2025 |
7.008.754 |
-7,09%
|
1,33
|
1,18
|
1,33
|
1,18
|
| 19/11/2025 |
5.169.985 |
5,42%
|
1,2397
|
1,20
|
1,30
|
1,27
|
| 18/11/2025 |
2.579.187 |
4,83%
|
1,14
|
1,14
|
1,21
|
1,20
|
| 17/11/2025 |
3.542.073 |
-4,20%
|
1,20
|
1,135
|
1,22
|
1,14
|
| 14/11/2025 |
3.333.422 |
-1,62%
|
1,1899
|
1,15
|
1,22
|
1,19
|
| 13/11/2025 |
5.861.286 |
-7,63%
|
1,28
|
1,20
|
1,30
|
1,21
|
| 12/11/2025 |
2.224.593 |
0,77%
|
1,3199
|
1,28
|
1,335
|
1,31
|
| 11/11/2025 |
1.996.696 |
-1,53%
|
1,30
|
1,26
|
1,32
|
1,30
|
| 10/11/2025 |
3.406.382 |
5,24%
|
1,33
|
1,28
|
1,34
|
1,31
|
| 07/11/2025 |
7.566.194 |
-1,97%
|
1,26
|
1,22
|
1,2899
|
1,24
|
| 06/11/2025 |
6.426.164 |
-6,93%
|
1,3603
|
1,27
|
1,38
|
1,27
|
| 05/11/2025 |
6.014.577 |
-5,56%
|
1,46
|
1,34
|
1,46
|
1,37
|
| 04/11/2025 |
7.731.922 |
-10,56%
|
1,50
|
1,44
|
1,57
|
1,44
|
| 03/11/2025 |
5.997.477 |
-6,40%
|
1,7197
|
1,61
|
1,72
|
1,61
|
| 31/10/2025 |
2.117.419 |
0,88%
|
1,71
|
1,66
|
1,7392
|
1,72
|
| 30/10/2025 |
2.727.170 |
1,51%
|
1,655
|
1,61
|
1,74
|
1,70
|
| 29/10/2025 |
3.965.486 |
0,00%
|
1,69
|
1,6501
|
1,74
|
1,67
|
| 28/10/2025 |
6.250.262 |
7,59%
|
1,65
|
1,61
|
1,72
|
1,69
|
| 27/10/2025 |
4.884.761 |
-1,25%
|
1,6101
|
1,53
|
1,6197
|
1,58
|
| 24/10/2025 |
4.209.831 |
3,90%
|
1,5799
|
1,53
|
1,63
|
1,60
|
| 23/10/2025 |
3.868.103 |
-1,28%
|
1,5599
|
1,515
|
1,60
|
1,54
|
| 22/10/2025 |
5.194.613 |
1,27%
|
1,4891
|
1,45
|
1,575
|
1,56
|
| 21/10/2025 |
5.690.857 |
-3,74%
|
1,5806
|
1,50
|
1,60
|
1,55
|
| 20/10/2025 |
5.879.932 |
2,48%
|
1,72
|
1,56
|
1,72
|
1,62
|
| 17/10/2025 |
11.332.920 |
-7,45%
|
1,6999
|
1,59
|
1,71
|
1,61
|
| 16/10/2025 |
11.983.903 |
-14,78%
|
2,09
|
1,715
|
2,10
|
1,75
|
| 15/10/2025 |
12.636.421 |
-3,10%
|
2,31
|
1,95
|
2,35
|
2,03
|
| 14/10/2025 |
14.453.029 |
3,45%
|
2,1398
|
1,92
|
2,20
|
2,10
|
| 13/10/2025 |
9.032.863 |
4,10%
|
2,01
|
1,97
|
2,05
|
2,03
|
| 10/10/2025 |
9.406.006 |
2,02%
|
1,9799
|
1,91
|
2,01
|
1,95
|
| 09/10/2025 |
6.531.248 |
3,24%
|
1,90
|
1,86
|
1,98
|
1,91
|
| 08/10/2025 |
6.217.333 |
0,00%
|
1,86
|
1,81
|
1,90
|
1,85
|
| 07/10/2025 |
4.877.242 |
2,21%
|
1,8493
|
1,77
|
1,90
|
1,85
|
| 06/10/2025 |
4.240.578 |
4,10%
|
1,73
|
1,72
|
1,8353
|
1,81
|
| 03/10/2025 |
3.454.189 |
-1,71%
|
1,75
|
1,69
|
1,775
|
1,73
|
| 02/10/2025 |
2.866.925 |
-0,52%
|
1,7791
|
1,7206
|
1,82
|
1,76
|
| 01/10/2025 |
3.605.731 |
-1,68%
|
1,76
|
1,7201
|
1,79
|
1,76
|
| 30/09/2025 |
4.051.736 |
0,85%
|
1,73
|
1,72
|
1,79
|
1,79
|
| 29/09/2025 |
4.544.581 |
-0,28%
|
1,7894
|
1,72
|
1,79
|
1,76
|
| 26/09/2025 |
3.611.420 |
0,29%
|
1,7599
|
1,69
|
1,765
|
1,76
|
| 25/09/2025 |
6.466.576 |
7,06%
|
1,6006
|
1,56
|
1,78
|
1,75
|
| 24/09/2025 |
3.479.356 |
-2,68%
|
1,71
|
1,62
|
1,7284
|
1,63
|
| 23/09/2025 |
5.197.800 |
-2,92%
|
1,73
|
1,64
|
1,74
|
1,68
|
| 22/09/2025 |
7.363.603 |
3,33%
|
1,70
|
1,61
|
1,72
|
1,71
|
| 19/09/2025 |
7.310.279 |
8,28%
|
1,51
|
1,49
|
1,65
|
1,65
|
| 18/09/2025 |
3.739.112 |
1,01%
|
1,52
|
1,49
|
1,52
|
1,51
|
| 17/09/2025 |
3.108.870 |
-1,67%
|
1,51
|
1,47
|
1,52
|
1,49
|
| 16/09/2025 |
2.955.893 |
-2,90%
|
1,61
|
1,49
|
1,61
|
1,50
|
| 15/09/2025 |
6.789.753 |
6,51%
|
1,49
|
1,42
|
1,56
|
1,55
|
| 12/09/2025 |
1.893.785 |
-1,69%
|
1,5097
|
1,43
|
1,51
|
1,46
|
| 11/09/2025 |
1.945.280 |
-0,33%
|
1,50
|
1,47
|
1,51
|
1,48
|
| 10/09/2025 |
2.808.917 |
2,04%
|
1,48
|
1,46
|
1,52
|
1,50
|
| 09/09/2025 |
1.895.866 |
1,38%
|
1,4602
|
1,45
|
1,50
|
1,47
|
| 08/09/2025 |
2.004.421 |
-0,34%
|
1,45
|
1,44
|
1,49
|
1,45
|
| 05/09/2025 |
3.294.347 |
-5,16%
|
1,56
|
1,42
|
1,60
|
1,47
|
| 04/09/2025 |
3.474.865 |
0,00%
|
1,60
|
1,50
|
1,60
|
1,55
|
| 03/09/2025 |
10.586.720 |
13,87%
|
1,5599
|
1,51
|
1,62
|
1,56
|
| 02/09/2025 |
3.088.313 |
-1,44%
|
1,36
|
1,325
|
1,39
|
1,37
|
| 29/08/2025 |
3.487.754 |
0,00%
|
1,4018
|
1,37
|
1,43
|
1,39
|
| 28/08/2025 |
3.077.422 |
2,21%
|
1,37
|
1,35
|
1,42
|
1,39
|
| 27/08/2025 |
1.843.537 |
-2,86%
|
1,40
|
1,3501
|
1,40
|
1,36
|
| 26/08/2025 |
4.008.146 |
2,89%
|
1,35
|
1,3487
|
1,42
|
1,40
|
| 25/08/2025 |
2.416.397 |
0,37%
|
1,34
|
1,32
|
1,38
|
1,35
|
| 22/08/2025 |
4.019.880 |
8,47%
|
1,25
|
1,25
|
1,38
|
1,34
|
| 21/08/2025 |
1.533.645 |
5,09%
|
1,2091
|
1,19
|
1,2454
|
1,24
|
| 20/08/2025 |
1.667.021 |
-2,05%
|
1,20
|
1,16
|
1,25
|
1,18
|
| 19/08/2025 |
2.515.349 |
-6,20%
|
1,2798
|
1,20
|
1,29
|
1,22
|
| 18/08/2025 |
4.388.173 |
8,90%
|
1,20
|
1,18
|
1,30
|
1,29
|
| 15/08/2025 |
663.088 |
-1,67%
|
1,2097
|
1,16
|
1,2098
|
1,18
|
| 14/08/2025 |
1.057.236 |
-0,84%
|
1,1992
|
1,165
|
1,20
|
1,20
|
| 13/08/2025 |
1.467.567 |
-1,65%
|
1,23
|
1,15
|
1,23
|
1,19
|
| 12/08/2025 |
1.513.265 |
0,77%
|
1,23
|
1,19
|
1,23
|
1,21
|
| 11/08/2025 |
1.315.242 |
-0,82%
|
1,24
|
1,18
|
1,24
|
1,21
|
| 08/08/2025 |
1.632.184 |
-0,41%
|
1,2495
|
1,21
|
1,29
|
1,22
|
| 07/08/2025 |
2.316.871 |
-2,40%
|
1,27
|
1,19
|
1,29
|
1,22
|
| 06/08/2025 |
1.489.088 |
0,00%
|
1,285
|
1,23
|
1,30
|
1,25
|
| 05/08/2025 |
1.919.964 |
1,63%
|
1,24
|
1,23
|
1,29
|
1,25
|
| 04/08/2025 |
1.355.859 |
5,60%
|
1,228
|
1,17
|
1,25
|
1,23
|
| 01/08/2025 |
1.434.540 |
-4,13%
|
1,18
|
1,13
|
1,21
|
1,16
|
| 31/07/2025 |
1.672.980 |
-2,44%
|
1,2501
|
1,18
|
1,2599
|
1,21
|
| 30/07/2025 |
1.599.709 |
-3,52%
|
1,27
|
1,22
|
1,3099
|
1,23
|
| 29/07/2025 |
2.861.540 |
-8,87%
|
1,39
|
1,26
|
1,42
|
1,28
|
| 28/07/2025 |
1.796.650 |
0,71%
|
1,40
|
1,36
|
1,41
|
1,41
|
| 25/07/2025 |
2.642.394 |
4,44%
|
1,345
|
1,34
|
1,42
|
1,40
|
| 24/07/2025 |
2.731.100 |
-0,74%
|
1,355
|
1,34
|
1,405
|
1,35
|
| 23/07/2025 |
2.040.730 |
-1,46%
|
1,35
|
1,325
|
1,40
|
1,36
|
