WestPort Inovation Inc (WPRT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
9 083 |
-1,08%
|
1,87
|
1,82
|
1,87
|
1,84
|
| 27/03/2026 |
9 109 |
0,00%
|
1,87
|
1,855
|
1,87
|
1,86
|
| 26/03/2026 |
1 363 |
0,00%
|
1,84
|
1,84
|
1,86
|
1,86
|
| 25/03/2026 |
3 493 |
0,00%
|
1,87
|
1,83
|
1,87
|
1,86
|
| 24/03/2026 |
9 001 |
-0,53%
|
1,85
|
1,85
|
1,87
|
1,86
|
| 23/03/2026 |
24 276 |
0,00%
|
1,86
|
1,80
|
1,90
|
1,87
|
| 20/03/2026 |
3 904 |
-4,10%
|
1,98
|
1,87
|
1,98
|
1,87
|
| 19/03/2026 |
5 012 |
-6,70%
|
2,06
|
1,94
|
2,06
|
1,95
|
| 18/03/2026 |
5 796 |
2,45%
|
2,03
|
2,03
|
2,09
|
2,09
|
| 17/03/2026 |
2 921 |
-0,49%
|
2,06
|
2,015
|
2,06
|
2,04
|
| 16/03/2026 |
1 812 |
0,99%
|
2,03
|
2,03
|
2,10
|
2,05
|
| 13/03/2026 |
3 565 |
1,00%
|
2,02
|
1,99
|
2,10
|
2,03
|
| 12/03/2026 |
7 302 |
-1,47%
|
2,05
|
2,01
|
2,06
|
2,01
|
| 11/03/2026 |
1 827 |
-0,97%
|
2,07
|
2,04
|
2,07
|
2,04
|
| 10/03/2026 |
1 362 |
0,98%
|
2,03
|
2,03
|
2,06
|
2,06
|
| 09/03/2026 |
3 367 |
2,00%
|
2,00
|
1,98
|
2,04
|
2,04
|
| 06/03/2026 |
4 870 |
-1,48%
|
2,02
|
2,00
|
2,02
|
2,00
|
| 05/03/2026 |
7 699 |
-1,93%
|
2,09
|
2,03
|
2,09
|
2,03
|
| 04/03/2026 |
21 484 |
3,50%
|
2,01
|
2,01
|
2,18
|
2,07
|
| 03/03/2026 |
10 148 |
0,50%
|
1,99
|
1,94
|
2,01
|
2,00
|
| 02/03/2026 |
7 410 |
0,51%
|
1,96
|
1,94
|
2,02
|
1,99
|
| 27/02/2026 |
10 608 |
-2,46%
|
2,02
|
1,96
|
2,03
|
1,98
|
| 26/02/2026 |
30 551 |
-0,98%
|
2,04
|
2,005
|
2,05
|
2,03
|
| 25/02/2026 |
5 575 |
0,00%
|
2,06
|
2,03
|
2,07
|
2,05
|
| 24/02/2026 |
8 758 |
-2,84%
|
2,14
|
2,05
|
2,14
|
2,05
|
| 23/02/2026 |
8 658 |
3,43%
|
2,02
|
2,00
|
2,12
|
2,11
|
| 20/02/2026 |
3 110 |
-2,39%
|
2,08
|
2,04
|
2,10
|
2,04
|
| 19/02/2026 |
2 580 |
3,47%
|
2,01
|
1,99
|
2,09
|
2,09
|
| 18/02/2026 |
12 762 |
3,59%
|
1,94
|
1,94
|
2,02
|
2,02
|
| 17/02/2026 |
3 086 |
-1,52%
|
1,98
|
1,91
|
1,98
|
1,95
|
| 13/02/2026 |
4 078 |
4,21%
|
1,88
|
1,88
|
1,985
|
1,98
|
| 12/02/2026 |
17 932 |
0,00%
|
1,91
|
1,845
|
1,91
|
1,90
|
| 11/02/2026 |
12 159 |
-3,06%
|
1,98
|
1,89
|
1,98
|
1,90
|
| 10/02/2026 |
16 995 |
-3,45%
|
2,03
|
1,95
|
2,03
|
1,96
|
| 09/02/2026 |
7 278 |
6,28%
|
1,91
|
1,91
|
2,06
|
2,03
|
| 06/02/2026 |
7 358 |
1,60%
|
1,89
|
1,89
|
1,925
|
1,91
|
| 05/02/2026 |
10 896 |
-4,08%
|
1,95
|
1,88
|
1,95
|
1,88
|
| 04/02/2026 |
7 628 |
4,81%
|
1,91
|
1,91
|
1,97
|
1,96
|
| 03/02/2026 |
4 980 |
-1,58%
|
1,92
|
1,86
|
1,93
|
1,87
|
| 02/02/2026 |
10 374 |
-2,56%
|
1,93
|
1,86
|
1,94
|
1,90
|
| 30/01/2026 |
9 540 |
-3,47%
|
2,02
|
1,92
|
2,02
|
1,95
|
| 29/01/2026 |
22 351 |
-1,94%
|
2,04
|
2,01
|
2,055
|
2,02
|
| 28/01/2026 |
12 892 |
-2,83%
|
2,12
|
2,02
|
2,135
|
2,06
|
| 27/01/2026 |
4 960 |
-0,93%
|
2,12
|
2,11
|
2,13
|
2,12
|
| 26/01/2026 |
44 473 |
-1,83%
|
2,26
|
2,11
|
2,305
|
2,14
|
| 23/01/2026 |
11 560 |
-0,46%
|
2,18
|
2,15
|
2,22
|
2,18
|
| 22/01/2026 |
19 203 |
-1,79%
|
2,25
|
2,19
|
2,265
|
2,19
|
| 21/01/2026 |
38 536 |
2,76%
|
2,18
|
2,17
|
2,24
|
2,23
|
| 20/01/2026 |
21 411 |
4,83%
|
2,20
|
2,135
|
2,25
|
2,17
|
| 16/01/2026 |
5 683 |
-4,17%
|
2,17
|
2,07
|
2,17
|
2,07
|
| 15/01/2026 |
31 213 |
-0,92%
|
2,20
|
2,16
|
2,25
|
2,16
|
| 14/01/2026 |
62 224 |
1,87%
|
2,25
|
2,12
|
2,25
|
2,18
|
| 13/01/2026 |
39 985 |
2,39%
|
2,11
|
2,07
|
2,15
|
2,14
|
| 12/01/2026 |
30 097 |
6,09%
|
1,98
|
1,96
|
2,125
|
2,09
|
| 09/01/2026 |
7 582 |
-2,48%
|
2,02
|
1,93
|
2,02
|
1,97
|
| 08/01/2026 |
6 296 |
0,50%
|
2,00
|
1,99
|
2,06
|
2,02
|
| 07/01/2026 |
20 846 |
-0,99%
|
2,04
|
1,975
|
2,07
|
2,01
|
| 06/01/2026 |
61 199 |
8,56%
|
1,90
|
1,89
|
2,055
|
2,03
|
| 20/11/2025 |
13 837 |
-4,35%
|
1,61
|
1,54
|
1,63
|
1,54
|
| 19/11/2025 |
14 984 |
-1,83%
|
1,62
|
1,59
|
1,62
|
1,61
|
| 18/11/2025 |
20 127 |
3,80%
|
1,57
|
1,57
|
1,69
|
1,64
|
| 17/11/2025 |
18 250 |
-5,39%
|
1,67
|
1,565
|
1,695
|
1,58
|
| 14/11/2025 |
14 211 |
-2,34%
|
1,70
|
1,67
|
1,70
|
1,67
|
| 13/11/2025 |
20 608 |
-3,93%
|
1,73
|
1,71
|
1,79
|
1,71
|
| 12/11/2025 |
18 198 |
-2,20%
|
1,84
|
1,78
|
1,84
|
1,78
|
| 11/11/2025 |
20 261 |
-8,08%
|
2,08
|
1,82
|
2,08
|
1,82
|
| 10/11/2025 |
11 956 |
-0,50%
|
2,00
|
1,97
|
2,08
|
1,98
|
| 07/11/2025 |
7 800 |
-1,97%
|
2,02
|
1,97
|
2,025
|
1,99
|
| 06/11/2025 |
18 553 |
-0,49%
|
2,04
|
1,975
|
2,04
|
2,03
|
| 05/11/2025 |
8 374 |
3,55%
|
1,97
|
1,97
|
2,05
|
2,04
|
| 04/11/2025 |
18 137 |
-1,01%
|
1,96
|
1,96
|
2,00
|
1,97
|
| 03/11/2025 |
15 317 |
-0,50%
|
2,00
|
1,985
|
2,01
|
1,99
|
| 31/10/2025 |
6 731 |
0,50%
|
1,98
|
1,98
|
2,01
|
2,00
|
| 30/10/2025 |
6 788 |
-1,49%
|
2,00
|
1,99
|
2,03
|
1,99
|
| 29/10/2025 |
9 100 |
1,00%
|
2,01
|
2,00
|
2,03
|
2,02
|
| 28/10/2025 |
12 960 |
-1,48%
|
2,04
|
2,00
|
2,05
|
2,00
|
| 27/10/2025 |
5 011 |
1,00%
|
2,02
|
2,02
|
2,04
|
2,03
|
| 24/10/2025 |
8 090 |
0,50%
|
2,01
|
2,01
|
2,05
|
2,01
|
| 23/10/2025 |
14 165 |
-0,50%
|
2,02
|
2,00
|
2,02
|
2,00
|
| 22/10/2025 |
33 662 |
-2,43%
|
2,05
|
2,01
|
2,09
|
2,01
|
| 21/10/2025 |
35 734 |
-0,96%
|
2,08
|
2,04
|
2,14
|
2,06
|
| 20/10/2025 |
8 812 |
0,00%
|
2,10
|
2,07
|
2,105
|
2,08
|
| 17/10/2025 |
8 981 |
-0,95%
|
2,10
|
2,07
|
2,12
|
2,08
|
| 16/10/2025 |
14 154 |
-4,11%
|
2,16
|
2,09
|
2,18
|
2,10
|
| 15/10/2025 |
71 514 |
-4,37%
|
2,34
|
2,04
|
2,35
|
2,19
|
| 14/10/2025 |
34 054 |
7,01%
|
2,12
|
2,11
|
2,30
|
2,29
|
| 13/10/2025 |
5 192 |
1,42%
|
2,14
|
2,13
|
2,16
|
2,14
|
| 10/10/2025 |
64 352 |
-2,31%
|
2,19
|
2,105
|
2,19
|
2,11
|
| 09/10/2025 |
60 189 |
-2,70%
|
2,25
|
2,16
|
2,25
|
2,16
|
| 08/10/2025 |
19 574 |
0,00%
|
2,25
|
2,21
|
2,26
|
2,22
|
| 07/10/2025 |
23 639 |
-2,63%
|
2,28
|
2,22
|
2,33
|
2,22
|
| 06/10/2025 |
70 413 |
-2,15%
|
2,22
|
2,22
|
2,32
|
2,28
|
| 03/10/2025 |
10 402 |
2,64%
|
2,27
|
2,27
|
2,37
|
2,33
|
| 02/10/2025 |
9 174 |
-2,16%
|
2,34
|
2,25
|
2,34
|
2,27
|
| 01/10/2025 |
4 569 |
2,20%
|
2,28
|
2,28
|
2,325
|
2,32
|
| 30/09/2025 |
4 501 |
-2,16%
|
2,29
|
2,26
|
2,41
|
2,27
|
| 29/09/2025 |
5 032 |
-0,85%
|
2,38
|
2,30
|
2,38
|
2,32
|
| 26/09/2025 |
4 163 |
-3,31%
|
2,40
|
2,33
|
2,40
|
2,34
|
| 25/09/2025 |
4 564 |
-3,20%
|
2,51
|
2,405
|
2,51
|
2,42
|
| 24/09/2025 |
9 792 |
5,04%
|
2,41
|
2,41
|
2,52
|
2,50
|
