WestPort Inovation Inc (WPRT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
21.640 |
1,90%
|
2,09
|
2,01
|
2,21
|
2,14
|
| 02/07/2026 |
15.695 |
-0,94%
|
2,09
|
2,08
|
2,15
|
2,10
|
| 01/07/2026 |
33.413 |
-6,19%
|
2,22
|
2,11
|
2,25
|
2,12
|
| 30/06/2026 |
38.790 |
-3,00%
|
2,28
|
2,25
|
2,40
|
2,26
|
| 29/06/2026 |
68.317 |
-5,67%
|
2,47
|
2,32
|
2,55
|
2,33
|
| 26/06/2026 |
135.257 |
5,11%
|
2,30
|
2,30
|
2,54
|
2,47
|
| 25/06/2026 |
123.384 |
8,80%
|
2,14
|
2,11
|
2,43
|
2,35
|
| 24/06/2026 |
156.226 |
3,35%
|
2,05
|
2,05
|
2,29
|
2,16
|
| 23/06/2026 |
116.898 |
2,45%
|
1,85
|
1,85
|
2,18
|
2,09
|
| 22/06/2026 |
275.365 |
-9,73%
|
1,80
|
1,74
|
2,245
|
2,04
|
| 18/06/2026 |
4.303.489 |
22,16%
|
2,22
|
1,97
|
2,50
|
2,26
|
| 17/06/2026 |
2.883 |
-0,54%
|
1,86
|
1,85
|
1,86
|
1,85
|
| 16/06/2026 |
1.565 |
1,64%
|
1,86
|
1,84
|
1,86
|
1,86
|
| 15/06/2026 |
6.629 |
-2,14%
|
1,90
|
1,83
|
1,90
|
1,83
|
| 12/06/2026 |
2.426 |
3,31%
|
1,81
|
1,81
|
1,88
|
1,87
|
| 11/06/2026 |
1.135 |
0,56%
|
1,82
|
1,81
|
1,83
|
1,81
|
| 10/06/2026 |
8.305 |
-1,64%
|
1,83
|
1,80
|
1,85
|
1,80
|
| 09/06/2026 |
6.866 |
-1,08%
|
1,81
|
1,81
|
1,85
|
1,83
|
| 08/06/2026 |
5.962 |
-1,07%
|
1,87
|
1,795
|
1,87
|
1,85
|
| 05/06/2026 |
2.233 |
-4,10%
|
1,94
|
1,87
|
1,94
|
1,87
|
| 04/06/2026 |
7.298 |
-0,51%
|
1,95
|
1,95
|
1,98
|
1,95
|
| 03/06/2026 |
5.110 |
-2,49%
|
1,97
|
1,96
|
1,99
|
1,96
|
| 02/06/2026 |
2.315 |
3,08%
|
1,97
|
1,97
|
2,01
|
2,01
|
| 01/06/2026 |
9.102 |
-2,01%
|
1,94
|
1,94
|
1,98
|
1,95
|
| 29/05/2026 |
2.354 |
-0,50%
|
2,00
|
1,965
|
2,02
|
1,99
|
| 28/05/2026 |
3.216 |
1,52%
|
1,99
|
1,97
|
2,02
|
2,00
|
| 27/05/2026 |
1.380 |
-0,51%
|
1,99
|
1,965
|
2,00
|
1,97
|
| 26/05/2026 |
3.327 |
-1,00%
|
1,99
|
1,98
|
2,03
|
1,98
|
| 22/05/2026 |
630 |
-0,50%
|
2,01
|
2,00
|
2,01
|
2,00
|
| 21/05/2026 |
2.439 |
-1,47%
|
2,05
|
2,01
|
2,07
|
2,01
|
| 20/05/2026 |
35.360 |
0,99%
|
2,01
|
2,01
|
2,08
|
2,04
|
| 19/05/2026 |
1.671 |
0,50%
|
2,00
|
1,96
|
2,03
|
2,02
|
| 18/05/2026 |
827 |
0,50%
|
1,97
|
1,97
|
2,01
|
2,01
|
| 15/05/2026 |
3.486 |
0,00%
|
2,00
|
1,98
|
2,02
|
2,00
|
| 14/05/2026 |
5.987 |
1,52%
|
1,95
|
1,95
|
2,02
|
2,00
|
| 13/05/2026 |
1.063 |
1,55%
|
1,94
|
1,94
|
1,97
|
1,97
|
| 12/05/2026 |
2.995 |
0,52%
|
1,89
|
1,89
|
1,95
|
1,94
|
| 11/05/2026 |
1.821 |
-3,98%
|
2,02
|
1,93
|
2,02
|
1,93
|
| 08/05/2026 |
9.168 |
4,69%
|
1,93
|
1,93
|
2,025
|
2,01
|
| 07/05/2026 |
5.558 |
-3,03%
|
1,96
|
1,88
|
1,96
|
1,92
|
| 06/05/2026 |
1.187 |
-1,00%
|
2,02
|
1,97
|
2,02
|
1,98
|
| 05/05/2026 |
2.137 |
1,01%
|
1,99
|
1,98
|
2,01
|
2,00
|
| 04/05/2026 |
3.346 |
-1,98%
|
2,02
|
1,98
|
2,04
|
1,98
|
| 01/05/2026 |
10.101 |
-0,49%
|
2,04
|
2,01
|
2,05
|
2,02
|
| 30/04/2026 |
3.920 |
5,18%
|
1,97
|
1,97
|
2,045
|
2,03
|
| 29/04/2026 |
4.468 |
-2,03%
|
1,96
|
1,93
|
2,01
|
1,93
|
| 28/04/2026 |
5.856 |
0,00%
|
1,98
|
1,92
|
1,98
|
1,97
|
| 27/04/2026 |
21.722 |
-0,51%
|
2,01
|
1,97
|
2,05
|
1,97
|
| 24/04/2026 |
41.850 |
-5,71%
|
2,03
|
1,71
|
2,055
|
1,98
|
| 23/04/2026 |
30.552 |
-2,33%
|
2,16
|
2,075
|
2,175
|
2,10
|
| 22/04/2026 |
728 |
1,90%
|
2,12
|
2,12
|
2,15
|
2,15
|
| 21/04/2026 |
1.094 |
-1,86%
|
2,16
|
2,11
|
2,16
|
2,11
|
| 20/04/2026 |
1.640 |
1,90%
|
2,13
|
2,13
|
2,16
|
2,15
|
| 17/04/2026 |
1.117 |
2,93%
|
2,06
|
2,06
|
2,14
|
2,11
|
| 16/04/2026 |
18.562 |
-3,30%
|
2,13
|
2,045
|
2,15
|
2,05
|
| 15/04/2026 |
12.383 |
4,43%
|
2,12
|
2,03
|
2,17
|
2,12
|
| 14/04/2026 |
13.812 |
0,50%
|
2,03
|
2,03
|
2,09
|
2,03
|
| 13/04/2026 |
4.123 |
1,51%
|
1,99
|
1,99
|
2,02
|
2,02
|
| 10/04/2026 |
8.735 |
3,11%
|
1,93
|
1,93
|
2,03
|
1,99
|
| 09/04/2026 |
1.600 |
0,00%
|
1,92
|
1,905
|
1,94
|
1,93
|
| 08/04/2026 |
1.431 |
2,12%
|
1,91
|
1,90
|
1,93
|
1,93
|
| 07/04/2026 |
3.585 |
-1,56%
|
1,89
|
1,88
|
1,90
|
1,89
|
| 06/04/2026 |
6.622 |
2,67%
|
1,84
|
1,84
|
1,92
|
1,92
|
| 02/04/2026 |
5.414 |
-3,61%
|
1,88
|
1,86
|
1,90
|
1,87
|
| 01/04/2026 |
7.005 |
6,59%
|
1,81
|
1,81
|
1,94
|
1,94
|
| 31/03/2026 |
3.408 |
-1,09%
|
1,85
|
1,80
|
1,85
|
1,82
|
| 30/03/2026 |
9.083 |
-1,08%
|
1,87
|
1,82
|
1,87
|
1,84
|
| 27/03/2026 |
9.109 |
0,00%
|
1,87
|
1,855
|
1,87
|
1,86
|
| 26/03/2026 |
1.363 |
0,00%
|
1,84
|
1,84
|
1,86
|
1,86
|
| 25/03/2026 |
3.493 |
0,00%
|
1,87
|
1,83
|
1,87
|
1,86
|
| 24/03/2026 |
9.001 |
-0,53%
|
1,85
|
1,85
|
1,87
|
1,86
|
| 23/03/2026 |
24.276 |
0,00%
|
1,86
|
1,80
|
1,90
|
1,87
|
| 20/03/2026 |
3.904 |
-4,10%
|
1,98
|
1,87
|
1,98
|
1,87
|
| 19/03/2026 |
5.012 |
-6,70%
|
2,06
|
1,94
|
2,06
|
1,95
|
| 18/03/2026 |
5.796 |
2,45%
|
2,03
|
2,03
|
2,09
|
2,09
|
| 17/03/2026 |
2.921 |
-0,49%
|
2,06
|
2,015
|
2,06
|
2,04
|
| 16/03/2026 |
1.812 |
0,99%
|
2,03
|
2,03
|
2,10
|
2,05
|
| 13/03/2026 |
3.565 |
1,00%
|
2,02
|
1,99
|
2,10
|
2,03
|
| 12/03/2026 |
7.302 |
-1,47%
|
2,05
|
2,01
|
2,06
|
2,01
|
| 11/03/2026 |
1.827 |
-0,97%
|
2,07
|
2,04
|
2,07
|
2,04
|
| 10/03/2026 |
1.362 |
0,98%
|
2,03
|
2,03
|
2,06
|
2,06
|
| 09/03/2026 |
3.367 |
2,00%
|
2,00
|
1,98
|
2,04
|
2,04
|
| 06/03/2026 |
4.870 |
-1,48%
|
2,02
|
2,00
|
2,02
|
2,00
|
| 05/03/2026 |
7.699 |
-1,93%
|
2,09
|
2,03
|
2,09
|
2,03
|
| 04/03/2026 |
21.484 |
3,50%
|
2,01
|
2,01
|
2,18
|
2,07
|
| 03/03/2026 |
10.148 |
0,50%
|
1,99
|
1,94
|
2,01
|
2,00
|
| 02/03/2026 |
7.410 |
0,51%
|
1,96
|
1,94
|
2,02
|
1,99
|
| 27/02/2026 |
10.608 |
-2,46%
|
2,02
|
1,96
|
2,03
|
1,98
|
| 26/02/2026 |
30.551 |
-0,98%
|
2,04
|
2,005
|
2,05
|
2,03
|
| 25/02/2026 |
5.575 |
0,00%
|
2,06
|
2,03
|
2,07
|
2,05
|
| 24/02/2026 |
8.758 |
-2,84%
|
2,14
|
2,05
|
2,14
|
2,05
|
| 23/02/2026 |
8.658 |
3,43%
|
2,02
|
2,00
|
2,12
|
2,11
|
| 20/02/2026 |
3.110 |
-2,39%
|
2,08
|
2,04
|
2,10
|
2,04
|
| 19/02/2026 |
2.580 |
3,47%
|
2,01
|
1,99
|
2,09
|
2,09
|
| 18/02/2026 |
12.762 |
3,59%
|
1,94
|
1,94
|
2,02
|
2,02
|
| 17/02/2026 |
3.086 |
-1,52%
|
1,98
|
1,91
|
1,98
|
1,95
|
| 13/02/2026 |
4.078 |
4,21%
|
1,88
|
1,88
|
1,985
|
1,98
|
| 12/02/2026 |
17.932 |
0,00%
|
1,91
|
1,845
|
1,91
|
1,90
|
| 11/02/2026 |
12.159 |
-3,06%
|
1,98
|
1,89
|
1,98
|
1,90
|
| 10/02/2026 |
16.995 |
-3,45%
|
2,03
|
1,95
|
2,03
|
1,96
|
