WestPort Inovation Inc (WPRT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 23/09/2025 |
12 164 |
5,78%
|
2,26
|
2,26
|
2,41
|
2,38
|
| 22/09/2025 |
17 123 |
0,45%
|
2,24
|
2,24
|
2,32
|
2,25
|
| 19/09/2025 |
8 889 |
-0,44%
|
2,26
|
2,24
|
2,30
|
2,24
|
| 18/09/2025 |
12 429 |
-3,02%
|
2,32
|
2,245
|
2,32
|
2,25
|
| 17/09/2025 |
13 474 |
-1,69%
|
2,33
|
2,30
|
2,37
|
2,32
|
| 16/09/2025 |
1 933 |
-0,84%
|
2,36
|
2,34
|
2,36
|
2,36
|
| 15/09/2025 |
1 281 |
2,59%
|
2,34
|
2,34
|
2,38
|
2,38
|
| 12/09/2025 |
2 831 |
-2,52%
|
2,37
|
2,31
|
2,40
|
2,32
|
| 11/09/2025 |
6 061 |
0,85%
|
2,37
|
2,33
|
2,38
|
2,38
|
| 10/09/2025 |
3 272 |
1,29%
|
2,35
|
2,35
|
2,37
|
2,36
|
| 09/09/2025 |
33 482 |
-2,51%
|
2,50
|
2,28
|
2,50
|
2,33
|
| 08/09/2025 |
8 740 |
-5,16%
|
2,51
|
2,35
|
2,51
|
2,39
|
| 05/09/2025 |
7 916 |
-4,18%
|
2,68
|
2,47
|
2,68
|
2,52
|
| 04/09/2025 |
8 142 |
-0,75%
|
2,69
|
2,63
|
2,69
|
2,63
|
| 03/09/2025 |
4 571 |
-3,99%
|
2,74
|
2,64
|
2,74
|
2,65
|
| 02/09/2025 |
2 553 |
-1,08%
|
2,78
|
2,735
|
2,80
|
2,76
|
| 29/08/2025 |
2 957 |
0,72%
|
2,80
|
2,77
|
2,80
|
2,79
|
| 28/08/2025 |
4 115 |
-4,15%
|
2,87
|
2,765
|
2,87
|
2,77
|
| 27/08/2025 |
2 727 |
1,40%
|
2,89
|
2,835
|
2,89
|
2,89
|
| 26/08/2025 |
2 546 |
-2,73%
|
2,87
|
2,85
|
2,89
|
2,85
|
| 25/08/2025 |
4 485 |
2,45%
|
2,88
|
2,875
|
2,93
|
2,93
|
| 22/08/2025 |
4 361 |
0,70%
|
2,77
|
2,77
|
2,92
|
2,86
|
| 21/08/2025 |
1 777 |
1,07%
|
2,85
|
2,79
|
2,85
|
2,84
|
| 20/08/2025 |
5 769 |
-3,10%
|
2,82
|
2,81
|
2,90
|
2,81
|
| 19/08/2025 |
2 907 |
-2,68%
|
2,98
|
2,86
|
2,98
|
2,90
|
| 18/08/2025 |
1 820 |
3,11%
|
2,95
|
2,87
|
2,98
|
2,98
|
| 15/08/2025 |
6 189 |
-2,03%
|
2,95
|
2,87
|
2,96
|
2,89
|
| 14/08/2025 |
30 946 |
-9,23%
|
3,25
|
2,91
|
3,25
|
2,95
|
| 13/08/2025 |
7 905 |
-2,99%
|
3,36
|
3,18
|
3,36
|
3,25
|
| 12/08/2025 |
12 476 |
-10,19%
|
3,26
|
3,26
|
3,38
|
3,35
|
| 11/08/2025 |
15 480 |
-2,61%
|
3,83
|
3,60
|
3,88
|
3,73
|
| 08/08/2025 |
878 |
3,23%
|
3,71
|
3,71
|
3,85
|
3,83
|
| 07/08/2025 |
5 259 |
-0,80%
|
3,78
|
3,71
|
3,78
|
3,71
|
| 06/08/2025 |
113 |
-0,27%
|
3,74
|
3,74
|
3,74
|
3,74
|
| 05/08/2025 |
1 196 |
0,54%
|
3,74
|
3,74
|
3,81
|
3,75
|
| 04/08/2025 |
577 |
1,91%
|
3,65
|
3,65
|
3,73
|
3,73
|
| 01/08/2025 |
3 736 |
-1,74%
|
3,65
|
3,65
|
3,67
|
3,66
|
| 31/07/2025 |
531 |
-2,23%
|
3,86
|
3,725
|
3,86
|
3,725
|
| 30/07/2025 |
2 697 |
-1,04%
|
3,85
|
3,81
|
3,915
|
3,81
|
| 29/07/2025 |
2 804 |
-3,27%
|
3,96
|
3,83
|
3,96
|
3,85
|
| 28/07/2025 |
3 934 |
-1,00%
|
4,02
|
3,98
|
4,10
|
3,98
|
| 25/07/2025 |
1 229 |
0,50%
|
4,00
|
3,97
|
4,025
|
4,02
|
| 24/07/2025 |
1 581 |
-0,25%
|
4,00
|
3,98
|
4,05
|
4,00
|
| 23/07/2025 |
3 409 |
0,25%
|
3,95
|
3,95
|
4,11
|
4,01
|
| 22/07/2025 |
5 124 |
2,56%
|
3,90
|
3,90
|
4,135
|
4,00
|
| 21/07/2025 |
5 135 |
1,04%
|
3,83
|
3,83
|
3,98
|
3,90
|
| 18/07/2025 |
10 788 |
-3,26%
|
4,08
|
3,82
|
4,08
|
3,86
|
| 17/07/2025 |
6 715 |
1,79%
|
3,99
|
3,82
|
4,02
|
3,99
|
| 16/07/2025 |
8 536 |
0,51%
|
4,09
|
3,865
|
4,09
|
3,92
|
| 15/07/2025 |
19 387 |
14,37%
|
3,45
|
3,45
|
3,92
|
3,90
|
| 14/07/2025 |
7 631 |
1,79%
|
3,33
|
3,33
|
3,415
|
3,41
|
| 11/07/2025 |
4 205 |
2,13%
|
3,26
|
3,26
|
3,35
|
3,35
|
| 10/07/2025 |
4 660 |
0,92%
|
3,36
|
3,25
|
3,36
|
3,28
|
| 09/07/2025 |
5 205 |
0,00%
|
3,21
|
3,21
|
3,30
|
3,25
|
| 08/07/2025 |
14 174 |
2,20%
|
3,22
|
3,21
|
3,28
|
3,25
|
| 07/07/2025 |
4 519 |
0,32%
|
3,16
|
3,16
|
3,26
|
3,18
|
| 04/07/2025 |
3 613 |
0,95%
|
3,13
|
3,1076
|
3,20
|
3,17
|
| 03/07/2025 |
614 |
1,93%
|
3,13
|
3,13
|
3,17
|
3,17
|
| 02/07/2025 |
4 570 |
0,32%
|
3,11
|
3,11
|
3,19
|
3,11
|
| 01/07/2025 |
2 844 |
-0,32%
|
3,10
|
3,10
|
3,12
|
3,10
|
| 30/06/2025 |
8 622 |
2,64%
|
3,00
|
2,98
|
3,16
|
3,11
|
| 27/06/2025 |
3 208 |
1,51%
|
3,00
|
2,97
|
3,03
|
3,03
|
| 26/06/2025 |
16 510 |
-0,50%
|
3,00
|
2,97
|
3,03
|
2,985
|
| 25/06/2025 |
2 476 |
0,00%
|
2,98
|
2,97
|
3,02
|
3,00
|
| 24/06/2025 |
1 722 |
-1,96%
|
3,04
|
2,99
|
3,04
|
3,00
|
| 23/06/2025 |
6 645 |
4,44%
|
3,02
|
3,02
|
3,17
|
3,06
|
| 20/06/2025 |
3 078 |
-2,98%
|
3,00
|
2,92
|
3,05
|
2,93
|
| 19/06/2025 |
10 506 |
-2,65%
|
2,93
|
2,91
|
3,05
|
3,02
|
| 18/06/2025 |
1 778 |
4,14%
|
2,93
|
2,91
|
3,03
|
3,02
|
| 17/06/2025 |
972 |
1,05%
|
2,85
|
2,85
|
2,915
|
2,90
|
| 16/06/2025 |
1 898 |
1,77%
|
2,81
|
2,81
|
2,90
|
2,87
|
| 13/06/2025 |
4 033 |
-1,74%
|
2,94
|
2,78
|
2,94
|
2,82
|
| 12/06/2025 |
6 025 |
-1,03%
|
2,90
|
2,77
|
2,90
|
2,87
|
| 11/06/2025 |
1 364 |
0,00%
|
2,90
|
2,90
|
2,93
|
2,90
|
| 10/06/2025 |
4 707 |
1,05%
|
2,83
|
2,83
|
2,94
|
2,90
|
| 09/06/2025 |
2 524 |
0,70%
|
2,81
|
2,81
|
2,87
|
2,87
|
| 06/06/2025 |
631 |
1,06%
|
2,83
|
2,83
|
2,85
|
2,85
|
| 05/06/2025 |
1 027 |
0,00%
|
2,83
|
2,82
|
2,86
|
2,82
|
| 04/06/2025 |
1 767 |
0,00%
|
2,85
|
2,82
|
2,85
|
2,82
|
| 03/06/2025 |
1 403 |
0,00%
|
2,79
|
2,79
|
2,88
|
2,82
|
| 02/06/2025 |
6 211 |
-3,42%
|
2,97
|
2,75
|
2,97
|
2,82
|
| 30/05/2025 |
2 126 |
1,39%
|
2,90
|
2,90
|
2,92
|
2,92
|
| 29/05/2025 |
5 974 |
-0,35%
|
2,89
|
2,88
|
2,89
|
2,88
|
| 28/05/2025 |
3 685 |
-0,69%
|
2,94
|
2,89
|
2,94
|
2,89
|
| 27/05/2025 |
5 275 |
-0,34%
|
2,89
|
2,89
|
2,94
|
2,91
|
| 23/05/2025 |
392 |
-0,68%
|
2,89
|
2,89
|
2,96
|
2,92
|
| 22/05/2025 |
847 |
-1,34%
|
2,92
|
2,90
|
2,97
|
2,94
|
| 21/05/2025 |
385 |
3,29%
|
2,89
|
2,89
|
2,98
|
2,98
|
| 20/05/2025 |
1 175 |
-1,20%
|
2,89
|
2,885
|
2,95
|
2,885
|
| 19/05/2025 |
1 724 |
-1,02%
|
2,87
|
2,87
|
2,92
|
2,92
|
| 16/05/2025 |
1 118 |
2,43%
|
2,84
|
2,84
|
2,96
|
2,95
|
| 15/05/2025 |
1 745 |
-1,71%
|
2,90
|
2,82
|
2,93
|
2,88
|
| 14/05/2025 |
3 444 |
-3,30%
|
3,09
|
2,90
|
3,09
|
2,93
|
| 13/05/2025 |
3 952 |
6,32%
|
2,81
|
2,81
|
3,04
|
3,03
|
| 12/05/2025 |
4 357 |
3,26%
|
2,80
|
2,80
|
2,89
|
2,85
|
| 09/05/2025 |
3 350 |
-2,47%
|
2,72
|
2,72
|
2,80
|
2,76
|
| 08/05/2025 |
5 704 |
5,20%
|
2,69
|
2,65
|
2,85
|
2,83
|
| 07/05/2025 |
8 445 |
-1,82%
|
2,75
|
2,69
|
2,7867
|
2,69
|
| 06/05/2025 |
23 237 |
-1,44%
|
2,78
|
2,6901
|
2,84
|
2,74
|
| 05/05/2025 |
8 509 |
-4,14%
|
2,91
|
2,78
|
2,9139
|
2,78
|
