WestPort Inovation Inc (WPRT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/08/2025 |
113 |
-0,27%
|
3,74
|
3,74
|
3,74
|
3,74
|
| 05/08/2025 |
1.196 |
0,54%
|
3,74
|
3,74
|
3,81
|
3,75
|
| 04/08/2025 |
577 |
1,91%
|
3,65
|
3,65
|
3,73
|
3,73
|
| 01/08/2025 |
3.736 |
-1,74%
|
3,65
|
3,65
|
3,67
|
3,66
|
| 31/07/2025 |
531 |
-2,23%
|
3,86
|
3,725
|
3,86
|
3,725
|
| 30/07/2025 |
2.697 |
-1,04%
|
3,85
|
3,81
|
3,915
|
3,81
|
| 29/07/2025 |
2.804 |
-3,27%
|
3,96
|
3,83
|
3,96
|
3,85
|
| 28/07/2025 |
3.934 |
-1,00%
|
4,02
|
3,98
|
4,10
|
3,98
|
| 25/07/2025 |
1.229 |
0,50%
|
4,00
|
3,97
|
4,025
|
4,02
|
| 24/07/2025 |
1.581 |
-0,25%
|
4,00
|
3,98
|
4,05
|
4,00
|
| 23/07/2025 |
3.409 |
0,25%
|
3,95
|
3,95
|
4,11
|
4,01
|
| 22/07/2025 |
5.124 |
2,56%
|
3,90
|
3,90
|
4,135
|
4,00
|
| 21/07/2025 |
5.135 |
1,04%
|
3,83
|
3,83
|
3,98
|
3,90
|
| 18/07/2025 |
10.788 |
-3,26%
|
4,08
|
3,82
|
4,08
|
3,86
|
| 17/07/2025 |
6.715 |
1,79%
|
3,99
|
3,82
|
4,02
|
3,99
|
| 16/07/2025 |
8.536 |
0,51%
|
4,09
|
3,865
|
4,09
|
3,92
|
| 15/07/2025 |
19.387 |
14,37%
|
3,45
|
3,45
|
3,92
|
3,90
|
| 14/07/2025 |
7.631 |
1,79%
|
3,33
|
3,33
|
3,415
|
3,41
|
| 11/07/2025 |
4.205 |
2,13%
|
3,26
|
3,26
|
3,35
|
3,35
|
| 10/07/2025 |
4.660 |
0,92%
|
3,36
|
3,25
|
3,36
|
3,28
|
| 09/07/2025 |
5.205 |
0,00%
|
3,21
|
3,21
|
3,30
|
3,25
|
| 08/07/2025 |
14.174 |
2,20%
|
3,22
|
3,21
|
3,28
|
3,25
|
| 07/07/2025 |
4.519 |
0,32%
|
3,16
|
3,16
|
3,26
|
3,18
|
| 04/07/2025 |
3.613 |
0,95%
|
3,13
|
3,1076
|
3,20
|
3,17
|
| 03/07/2025 |
614 |
1,93%
|
3,13
|
3,13
|
3,17
|
3,17
|
| 02/07/2025 |
4.570 |
0,32%
|
3,11
|
3,11
|
3,19
|
3,11
|
| 01/07/2025 |
2.844 |
-0,32%
|
3,10
|
3,10
|
3,12
|
3,10
|
| 30/06/2025 |
8.622 |
2,64%
|
3,00
|
2,98
|
3,16
|
3,11
|
| 27/06/2025 |
3.208 |
1,51%
|
3,00
|
2,97
|
3,03
|
3,03
|
| 26/06/2025 |
16.510 |
-0,50%
|
3,00
|
2,97
|
3,03
|
2,985
|
| 25/06/2025 |
2.476 |
0,00%
|
2,98
|
2,97
|
3,02
|
3,00
|
| 24/06/2025 |
1.722 |
-1,96%
|
3,04
|
2,99
|
3,04
|
3,00
|
| 23/06/2025 |
6.645 |
4,44%
|
3,02
|
3,02
|
3,17
|
3,06
|
| 20/06/2025 |
3.078 |
-2,98%
|
3,00
|
2,92
|
3,05
|
2,93
|
| 19/06/2025 |
10.506 |
-2,65%
|
2,93
|
2,91
|
3,05
|
3,02
|
| 18/06/2025 |
1.778 |
4,14%
|
2,93
|
2,91
|
3,03
|
3,02
|
| 17/06/2025 |
972 |
1,05%
|
2,85
|
2,85
|
2,915
|
2,90
|
| 16/06/2025 |
1.898 |
1,77%
|
2,81
|
2,81
|
2,90
|
2,87
|
| 13/06/2025 |
4.033 |
-1,74%
|
2,94
|
2,78
|
2,94
|
2,82
|
| 12/06/2025 |
6.025 |
-1,03%
|
2,90
|
2,77
|
2,90
|
2,87
|
| 11/06/2025 |
1.364 |
0,00%
|
2,90
|
2,90
|
2,93
|
2,90
|
| 10/06/2025 |
4.707 |
1,05%
|
2,83
|
2,83
|
2,94
|
2,90
|
| 09/06/2025 |
2.524 |
0,70%
|
2,81
|
2,81
|
2,87
|
2,87
|
| 06/06/2025 |
631 |
1,06%
|
2,83
|
2,83
|
2,85
|
2,85
|
| 05/06/2025 |
1.027 |
0,00%
|
2,83
|
2,82
|
2,86
|
2,82
|
| 04/06/2025 |
1.767 |
0,00%
|
2,85
|
2,82
|
2,85
|
2,82
|
| 03/06/2025 |
1.403 |
0,00%
|
2,79
|
2,79
|
2,88
|
2,82
|
| 02/06/2025 |
6.211 |
-3,42%
|
2,97
|
2,75
|
2,97
|
2,82
|
| 30/05/2025 |
2.126 |
1,39%
|
2,90
|
2,90
|
2,92
|
2,92
|
| 29/05/2025 |
5.974 |
-0,35%
|
2,89
|
2,88
|
2,89
|
2,88
|
| 28/05/2025 |
3.685 |
-0,69%
|
2,94
|
2,89
|
2,94
|
2,89
|
| 27/05/2025 |
5.275 |
-0,34%
|
2,89
|
2,89
|
2,94
|
2,91
|
| 23/05/2025 |
392 |
-0,68%
|
2,89
|
2,89
|
2,96
|
2,92
|
| 22/05/2025 |
847 |
-1,34%
|
2,92
|
2,90
|
2,97
|
2,94
|
| 21/05/2025 |
385 |
3,29%
|
2,89
|
2,89
|
2,98
|
2,98
|
| 20/05/2025 |
1.175 |
-1,20%
|
2,89
|
2,885
|
2,95
|
2,885
|
| 19/05/2025 |
1.724 |
-1,02%
|
2,87
|
2,87
|
2,92
|
2,92
|
| 16/05/2025 |
1.118 |
2,43%
|
2,84
|
2,84
|
2,96
|
2,95
|
| 15/05/2025 |
1.745 |
-1,71%
|
2,90
|
2,82
|
2,93
|
2,88
|
| 14/05/2025 |
3.444 |
-3,30%
|
3,09
|
2,90
|
3,09
|
2,93
|
| 13/05/2025 |
3.952 |
6,32%
|
2,81
|
2,81
|
3,04
|
3,03
|
| 12/05/2025 |
4.357 |
3,26%
|
2,80
|
2,80
|
2,89
|
2,85
|
| 09/05/2025 |
3.350 |
-2,47%
|
2,72
|
2,72
|
2,80
|
2,76
|
| 08/05/2025 |
5.704 |
5,20%
|
2,69
|
2,65
|
2,85
|
2,83
|
| 07/05/2025 |
8.445 |
-1,82%
|
2,75
|
2,69
|
2,7867
|
2,69
|
| 06/05/2025 |
23.237 |
-1,44%
|
2,78
|
2,6901
|
2,84
|
2,74
|
| 05/05/2025 |
8.509 |
-4,14%
|
2,91
|
2,78
|
2,9139
|
2,78
|
| 02/05/2025 |
17.138 |
0,35%
|
2,92
|
2,86
|
2,96
|
2,90
|
| 01/05/2025 |
32.110 |
-0,69%
|
2,90
|
2,85
|
2,9136
|
2,89
|
| 30/04/2025 |
5.561 |
-1,69%
|
2,85
|
2,85
|
2,92
|
2,91
|
| 29/04/2025 |
7.364 |
3,14%
|
2,96
|
2,85
|
2,9999
|
2,96
|
| 28/04/2025 |
9.562 |
-1,20%
|
2,98
|
2,85
|
2,9868
|
2,87
|
| 25/04/2025 |
11.181 |
-0,34%
|
2,85
|
2,85
|
2,97
|
2,905
|
| 24/04/2025 |
17.509 |
4,86%
|
2,86
|
2,86
|
2,96
|
2,915
|
| 23/04/2025 |
12.465 |
-2,46%
|
2,88
|
2,78
|
2,8816
|
2,78
|
| 22/04/2025 |
16.646 |
2,89%
|
2,87
|
2,7594
|
2,87
|
2,85
|
| 21/04/2025 |
31.314 |
-3,82%
|
2,88
|
2,69
|
2,9899
|
2,77
|
| 17/04/2025 |
10.404 |
4,46%
|
2,77
|
2,74
|
2,88
|
2,88
|
| 16/04/2025 |
14.236 |
-2,92%
|
2,75
|
2,75
|
2,88
|
2,757
|
| 15/04/2025 |
12.277 |
-4,38%
|
2,89
|
2,75
|
2,93
|
2,84
|
| 14/04/2025 |
19.307 |
3,48%
|
2,93
|
2,80
|
2,985
|
2,97
|
| 11/04/2025 |
29.320 |
3,24%
|
2,79
|
2,79
|
3,04
|
2,87
|
| 10/04/2025 |
22.443 |
-4,79%
|
2,93
|
2,75
|
3,05
|
2,78
|
| 09/04/2025 |
34.253 |
13,18%
|
2,61
|
2,50
|
2,9892
|
2,92
|
| 08/04/2025 |
61.678 |
-8,51%
|
2,90
|
2,52
|
2,9493
|
2,58
|
| 07/04/2025 |
73.843 |
-4,08%
|
2,91
|
2,75
|
2,94
|
2,82
|
| 04/04/2025 |
98.870 |
-5,16%
|
3,06
|
2,75
|
3,10
|
2,94
|
| 03/04/2025 |
78.024 |
-8,82%
|
3,24
|
3,068
|
3,3933
|
3,10
|
| 02/04/2025 |
54.081 |
-4,49%
|
3,46
|
3,36
|
3,565
|
3,40
|
| 01/04/2025 |
69.523 |
-4,04%
|
3,66
|
3,445
|
3,77
|
3,56
|
| 31/03/2025 |
74.849 |
-3,89%
|
3,84
|
3,38
|
3,94
|
3,71
|
| 28/03/2025 |
30.245 |
-8,96%
|
4,16
|
3,8163
|
4,16
|
3,86
|
| 27/03/2025 |
18.550 |
3,67%
|
3,90
|
3,90
|
4,25
|
4,24
|
| 26/03/2025 |
33.954 |
-0,73%
|
4,12
|
3,94
|
4,12
|
4,09
|
| 25/03/2025 |
25.749 |
4,30%
|
3,90
|
3,90
|
4,12
|
4,12
|
| 24/03/2025 |
24.179 |
5,33%
|
3,71
|
3,71
|
3,99
|
3,95
|
| 21/03/2025 |
17.685 |
-2,60%
|
3,85
|
3,74
|
3,85
|
3,75
|
| 20/03/2025 |
8.729 |
-1,03%
|
3,86
|
3,80
|
3,94
|
3,85
|
| 19/03/2025 |
21.808 |
4,01%
|
3,73
|
3,73
|
3,9372
|
3,89
|
| 18/03/2025 |
18.219 |
2,75%
|
3,64
|
3,53
|
3,86
|
3,74
|
