LogiTech International SA Reg (LOGI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/03/2026 |
456.699 |
-2,73%
|
91,32
|
89,78
|
91,70
|
90,04
|
| 26/03/2026 |
542.614 |
-1,40%
|
93,22
|
92,485
|
94,445
|
92,58
|
| 25/03/2026 |
433.566 |
2,27%
|
94,24
|
92,97
|
94,555
|
93,91
|
| 24/03/2026 |
530.128 |
1,02%
|
89,90
|
89,68
|
92,33
|
91,83
|
| 23/03/2026 |
561.187 |
3,34%
|
90,84
|
89,90
|
92,15
|
90,90
|
| 20/03/2026 |
906.068 |
-4,06%
|
90,9585
|
87,38
|
91,29
|
87,92
|
| 19/03/2026 |
846.605 |
1,75%
|
90,23
|
89,565
|
91,77
|
91,72
|
| 18/03/2026 |
975.971 |
-2,66%
|
89,5447
|
89,5447
|
91,52
|
90,14
|
| 17/03/2026 |
1.415.082 |
-2,21%
|
95,89
|
91,28
|
97,89
|
92,59
|
| 16/03/2026 |
578.037 |
2,08%
|
93,45
|
93,45
|
95,18
|
94,68
|
| 13/03/2026 |
379.252 |
-0,19%
|
93,28
|
92,355
|
94,35
|
92,75
|
| 12/03/2026 |
535.568 |
0,72%
|
92,68
|
92,18
|
95,085
|
92,93
|
| 11/03/2026 |
500.605 |
1,51%
|
91,30
|
91,115
|
92,80
|
92,31
|
| 10/03/2026 |
660.436 |
-1,58%
|
91,98
|
90,68
|
92,93
|
90,94
|
| 09/03/2026 |
1.392.852 |
0,26%
|
89,43
|
89,43
|
92,80
|
92,40
|
| 06/03/2026 |
901.163 |
2,42%
|
88,04
|
87,89
|
92,265
|
92,18
|
| 05/03/2026 |
605.133 |
-2,07%
|
91,27
|
89,08
|
92,275
|
89,99
|
| 04/03/2026 |
502.367 |
0,45%
|
91,49
|
90,605
|
92,10
|
92,01
|
| 03/03/2026 |
664.873 |
0,56%
|
89,18
|
88,53
|
91,62
|
91,60
|
| 02/03/2026 |
526.398 |
-0,95%
|
89,43
|
89,38
|
91,95
|
91,09
|
| 27/02/2026 |
426.208 |
-0,87%
|
92,19
|
91,46
|
92,79
|
91,95
|
| 26/02/2026 |
686.831 |
2,91%
|
92,71
|
91,28
|
93,44
|
92,71
|
| 25/02/2026 |
674.514 |
-1,39%
|
90,35
|
89,39
|
90,70
|
90,09
|
| 24/02/2026 |
556.716 |
2,22%
|
90,12
|
89,76
|
91,81
|
91,36
|
| 23/02/2026 |
499.252 |
-0,73%
|
90,25
|
88,84
|
90,3235
|
89,38
|
| 20/02/2026 |
660.540 |
0,75%
|
89,44
|
89,34
|
91,75
|
90,04
|
| 19/02/2026 |
495.463 |
0,48%
|
88,96
|
88,78
|
89,75
|
89,37
|
| 18/02/2026 |
613.470 |
-1,11%
|
89,25
|
88,32
|
89,8799
|
88,94
|
| 17/02/2026 |
517.370 |
0,59%
|
89,58
|
89,04
|
90,335
|
89,94
|
| 13/02/2026 |
1.292.295 |
2,75%
|
89,68
|
88,16
|
89,75
|
89,41
|
| 12/02/2026 |
1.759.665 |
-6,75%
|
89,69
|
85,55
|
89,69
|
87,02
|
| 11/02/2026 |
669.705 |
1,00%
|
94,00
|
92,31
|
94,05
|
93,32
|
| 10/02/2026 |
675.346 |
0,77%
|
92,70
|
92,34
|
93,35
|
92,40
|
| 09/02/2026 |
534.679 |
-0,41%
|
90,98
|
90,98
|
92,3397
|
91,695
|
| 06/02/2026 |
780.158 |
2,86%
|
89,65
|
89,58
|
92,07
|
92,07
|
| 05/02/2026 |
1.234.158 |
-2,62%
|
91,02
|
87,71
|
91,02
|
88,91
|
| 04/02/2026 |
1.473.255 |
4,31%
|
89,28
|
89,132
|
91,84
|
91,30
|
| 03/02/2026 |
740.045 |
-0,16%
|
88,30
|
86,82
|
88,56
|
87,53
|
| 02/02/2026 |
1.099.710 |
2,12%
|
86,14
|
86,14
|
88,055
|
87,67
|
| 30/01/2026 |
939.343 |
-2,98%
|
87,32
|
85,53
|
87,67
|
85,84
|
| 29/01/2026 |
1.518.325 |
2,12%
|
88,25
|
87,27
|
88,92
|
88,48
|
| 28/01/2026 |
3.394.687 |
-7,51%
|
90,8419
|
83,38
|
91,58
|
86,64
|
| 27/01/2026 |
1.768.348 |
1,95%
|
93,8988
|
92,67
|
96,00
|
93,74
|
| 26/01/2026 |
1.151.941 |
0,78%
|
93,83
|
93,83
|
95,46
|
94,16
|
| 23/01/2026 |
1.046.276 |
1,78%
|
91,55
|
91,22
|
93,56
|
93,44
|
| 22/01/2026 |
511.300 |
-0,08%
|
91,99
|
91,40
|
92,665
|
91,81
|
| 21/01/2026 |
882.462 |
0,76%
|
90,56
|
90,35
|
92,13
|
91,88
|
| 20/01/2026 |
1.318.481 |
-4,49%
|
90,53
|
90,35
|
92,5475
|
91,19
|
| 16/01/2026 |
1.051.802 |
-1,16%
|
95,52
|
94,99
|
96,045
|
95,48
|
| 15/01/2026 |
640.789 |
-0,15%
|
96,36
|
95,71
|
97,03
|
96,60
|
| 14/01/2026 |
732.219 |
-0,05%
|
97,16
|
96,18
|
98,00
|
96,74
|
| 13/01/2026 |
455.104 |
-0,78%
|
97,22
|
95,575
|
97,63
|
96,79
|
| 12/01/2026 |
933.825 |
2,58%
|
95,45
|
95,30
|
97,55
|
97,55
|
| 09/01/2026 |
1.151.264 |
-1,33%
|
96,96
|
94,535
|
97,15
|
95,10
|
| 08/01/2026 |
1.506.941 |
-3,33%
|
95,00
|
94,43
|
96,45
|
96,38
|
| 07/01/2026 |
1.256.302 |
1,85%
|
100,54
|
99,455
|
101,06
|
99,70
|
| 06/01/2026 |
758.415 |
-1,34%
|
98,64
|
97,94
|
99,24
|
98,18
|
| 05/01/2026 |
542.517 |
-0,77%
|
100,93
|
99,38
|
101,64
|
99,51
|
| 02/01/2026 |
544.636 |
0,06%
|
100,22
|
98,9525
|
101,555
|
100,28
|
| 31/12/2025 |
478.697 |
-2,21%
|
101,11
|
100,15
|
102,48
|
100,22
|
| 30/12/2025 |
201.242 |
-0,41%
|
102,87
|
100,22
|
103,17
|
100,22
|
| 29/12/2025 |
658.910 |
-2,24%
|
104,31
|
102,77
|
104,77
|
102,90
|
| 26/12/2025 |
386.466 |
0,28%
|
103,9599
|
103,9599
|
105,38
|
105,26
|
| 24/12/2025 |
214.240 |
0,78%
|
104,40
|
103,70
|
105,19
|
104,97
|
| 23/12/2025 |
453.289 |
0,75%
|
103,4599
|
103,25
|
104,63
|
104,16
|
| 22/12/2025 |
381.382 |
-0,85%
|
104,46
|
103,30
|
104,77
|
103,39
|
| 19/12/2025 |
728.372 |
0,12%
|
104,38
|
103,58
|
104,88
|
104,28
|
| 18/12/2025 |
1.418.853 |
-2,23%
|
107,81
|
103,18
|
107,81
|
104,16
|
| 17/12/2025 |
699.047 |
-5,11%
|
108,62
|
105,88
|
109,97
|
106,54
|
| 16/12/2025 |
342.696 |
0,31%
|
112,05
|
111,45
|
112,50
|
112,28
|
| 15/12/2025 |
329.545 |
-0,74%
|
112,65
|
111,385
|
113,19
|
111,935
|
| 12/12/2025 |
678.133 |
-6,36%
|
119,23
|
111,33
|
119,25
|
112,77
|
| 11/12/2025 |
196.704 |
-0,18%
|
120,2355
|
119,91
|
120,875
|
120,43
|
| 10/12/2025 |
204.608 |
1,53%
|
118,45
|
118,24
|
120,70
|
120,65
|
| 09/12/2025 |
430.335 |
-0,24%
|
119,44
|
118,74
|
119,84
|
118,83
|
| 08/12/2025 |
300.040 |
1,13%
|
118,96
|
118,2501
|
119,86
|
119,12
|
| 05/12/2025 |
289.407 |
-1,12%
|
118,40
|
117,265
|
118,485
|
117,79
|
| 04/12/2025 |
300.601 |
0,85%
|
119,02
|
118,78
|
119,72
|
119,12
|
| 03/12/2025 |
537.136 |
0,90%
|
118,78
|
117,82
|
119,60
|
118,12
|
| 02/12/2025 |
642.100 |
3,68%
|
114,44
|
114,13
|
117,685
|
117,07
|
| 01/12/2025 |
758.871 |
0,16%
|
113,86
|
112,07
|
113,86
|
112,92
|
| 28/11/2025 |
423.559 |
1,96%
|
111,84
|
111,505
|
112,91
|
112,73
|
| 26/11/2025 |
997.109 |
-1,66%
|
112,50
|
110,35
|
112,77
|
110,56
|
| 25/11/2025 |
248.693 |
0,29%
|
111,84
|
111,155
|
112,57
|
112,42
|
| 24/11/2025 |
404.066 |
2,37%
|
110,86
|
110,84
|
113,3245
|
112,10
|
| 21/11/2025 |
427.064 |
3,02%
|
107,68
|
106,94
|
110,95
|
109,92
|
| 20/11/2025 |
722.732 |
-0,13%
|
110,44
|
106,41
|
110,92
|
106,64
|
| 19/11/2025 |
1.043.747 |
-4,34%
|
110,26
|
106,235
|
110,44
|
106,89
|
| 18/11/2025 |
404.951 |
-1,38%
|
113,62
|
111,47
|
113,925
|
111,74
|
| 17/11/2025 |
641.317 |
-4,05%
|
116,42
|
112,40
|
116,6605
|
113,27
|
| 14/11/2025 |
322.965 |
-0,48%
|
118,21
|
117,44
|
119,39
|
118,02
|
| 13/11/2025 |
300.297 |
-2,14%
|
120,41
|
118,24
|
121,126
|
118,59
|
| 12/11/2025 |
184.428 |
0,97%
|
120,3893
|
120,01
|
121,425
|
121,13
|
| 11/11/2025 |
270.722 |
-1,69%
|
121,67
|
119,81
|
121,72
|
119,97
|
| 10/11/2025 |
376.743 |
1,35%
|
121,43
|
120,79
|
122,33
|
122,03
|
| 07/11/2025 |
384.203 |
0,77%
|
119,78
|
117,675
|
120,435
|
120,40
|
| 06/11/2025 |
395.758 |
0,51%
|
119,30
|
118,29
|
119,93
|
119,47
|
| 05/11/2025 |
291.354 |
1,26%
|
117,54
|
117,23
|
119,14
|
118,85
|
| 04/11/2025 |
479.113 |
-4,54%
|
119,84
|
117,32
|
119,84
|
117,38
|
| 03/11/2025 |
325.801 |
2,00%
|
121,532
|
121,17
|
123,01
|
122,99
|
