LogiTech International SA Reg (LOGI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
546.048 |
2,94%
|
74,82
|
74,23
|
77,275
|
77,15
|
| 23/04/2025 |
687.860 |
3,67%
|
71,21
|
71,16
|
75,985
|
74,95
|
| 22/04/2025 |
536.718 |
1,70%
|
71,00
|
70,14
|
72,63
|
72,30
|
| 21/04/2025 |
310.614 |
-0,75%
|
72,28
|
70,14
|
72,28
|
71,09
|
| 17/04/2025 |
376.262 |
2,14%
|
70,72
|
69,19
|
72,235
|
71,63
|
| 16/04/2025 |
664.088 |
-3,65%
|
73,33
|
69,1812
|
73,45
|
70,13
|
| 15/04/2025 |
497.011 |
-0,93%
|
75,30
|
72,32
|
73,45
|
72,79
|
| 14/04/2025 |
1.117.839 |
2,51%
|
75,30
|
73,43
|
76,04
|
73,47
|
| 11/04/2025 |
743.483 |
1,85%
|
69,55
|
69,37
|
71,71
|
71,67
|
| 10/04/2025 |
1.027.370 |
-5,16%
|
70,72
|
68,325
|
71,19
|
70,37
|
| 09/04/2025 |
1.607.030 |
13,25%
|
66,26
|
65,765
|
74,65
|
74,20
|
| 08/04/2025 |
1.012.826 |
-3,89%
|
69,85
|
64,805
|
70,46
|
65,57
|
| 07/04/2025 |
1.468.160 |
-1,63%
|
66,77
|
65,40
|
71,88
|
68,17
|
| 04/04/2025 |
1.392.341 |
-2,96%
|
69,78
|
67,20
|
71,59
|
69,30
|
| 03/04/2025 |
1.320.751 |
-16,66%
|
74,66
|
71,265
|
74,77
|
71,41
|
| 02/04/2025 |
497.065 |
0,77%
|
85,70
|
84,26
|
86,00
|
85,67
|
| 01/04/2025 |
409.835 |
0,72%
|
85,70
|
84,37
|
85,76
|
85,02
|
| 31/03/2025 |
569.589 |
-2,92%
|
88,58
|
83,015
|
84,70
|
84,41
|
| 28/03/2025 |
516.378 |
-1,86%
|
88,58
|
86,69
|
88,77
|
86,95
|
| 27/03/2025 |
342.743 |
-2,70%
|
88,73
|
88,29
|
89,39
|
88,60
|
| 26/03/2025 |
267.337 |
-1,55%
|
91,63
|
90,50
|
91,81
|
91,02
|
| 25/03/2025 |
258.824 |
0,98%
|
91,17
|
91,97
|
92,45
|
92,45
|
| 24/03/2025 |
254.376 |
1,76%
|
91,17
|
91,05
|
91,675
|
91,55
|
| 21/03/2025 |
339.723 |
-0,99%
|
89,64
|
89,33
|
90,28
|
89,97
|
| 20/03/2025 |
272.058 |
-0,58%
|
90,50
|
90,425
|
91,28
|
90,87
|
| 19/03/2025 |
270.880 |
0,86%
|
90,87
|
90,66
|
91,94
|
91,40
|
| 18/03/2025 |
312.754 |
0,44%
|
90,87
|
90,44
|
91,13
|
90,62
|
| 17/03/2025 |
272.087 |
0,65%
|
89,09
|
88,99
|
90,76
|
90,20
|
| 14/03/2025 |
386.847 |
0,75%
|
90,10
|
89,59
|
90,19
|
89,62
|
| 13/03/2025 |
359.131 |
-1,61%
|
90,76
|
88,83
|
90,80
|
88,98
|
| 12/03/2025 |
624.968 |
-1,90%
|
92,56
|
89,84
|
92,77
|
90,44
|
| 11/03/2025 |
423.485 |
-2,00%
|
94,08
|
91,83
|
94,49
|
92,19
|
| 10/03/2025 |
628.652 |
-3,71%
|
94,28
|
92,87
|
94,81
|
94,07
|
| 07/03/2025 |
519.030 |
1,21%
|
97,05
|
95,655
|
98,32
|
97,67
|
| 06/03/2025 |
611.900 |
-1,22%
|
97,05
|
95,86
|
98,00
|
96,50
|
| 05/03/2025 |
283.251 |
2,04%
|
96,57
|
96,4222
|
97,99
|
97,69
|
| 04/03/2025 |
558.335 |
-1,86%
|
95,15
|
94,41
|
96,97
|
95,74
|
| 03/03/2025 |
422.512 |
-1,42%
|
100,59
|
96,87
|
100,785
|
97,535
|
| 28/02/2025 |
671.279 |
-2,24%
|
104,05
|
97,405
|
98,94
|
98,94
|
| 27/02/2025 |
520.442 |
-3,46%
|
104,87
|
101,18
|
104,06
|
101,21
|
| 26/02/2025 |
315.491 |
0,40%
|
104,87
|
104,62
|
105,63
|
104,84
|
| 25/02/2025 |
319.061 |
1,01%
|
104,68
|
103,69
|
105,07
|
104,42
|
| 24/02/2025 |
218.359 |
-0,60%
|
104,26
|
103,28
|
104,34
|
103,38
|
| 21/02/2025 |
519.861 |
0,71%
|
103,73
|
102,98
|
104,31
|
104,00
|
| 20/02/2025 |
253.897 |
-0,75%
|
103,73
|
102,88
|
103,84
|
103,27
|
| 19/02/2025 |
340.812 |
-0,56%
|
105,16
|
103,465
|
104,298
|
104,05
|
| 18/02/2025 |
344.983 |
-0,40%
|
104,63
|
104,31
|
105,16
|
104,64
|
| 17/02/2025 |
868.893 |
0,00%
|
104,63
|
104,39
|
105,65
|
105,06
|
| 14/02/2025 |
620.878 |
1,70%
|
104,63
|
104,39
|
105,65
|
105,06
|
| 13/02/2025 |
563.399 |
2,91%
|
99,68
|
101,21
|
103,47
|
103,30
|
| 12/02/2025 |
286.222 |
0,53%
|
100,00
|
99,30
|
100,44
|
100,38
|
| 11/02/2025 |
258.940 |
-0,68%
|
100,00
|
99,60
|
100,35
|
99,85
|
| 10/02/2025 |
363.917 |
1,93%
|
99,61
|
99,45
|
100,74
|
100,53
|
| 07/02/2025 |
483.445 |
-0,80%
|
99,32
|
98,40
|
100,33
|
98,63
|
| 06/02/2025 |
294.950 |
-1,14%
|
99,64
|
98,70
|
99,615
|
99,42
|
| 05/02/2025 |
542.308 |
2,04%
|
99,64
|
99,09
|
100,83
|
100,57
|
| 04/02/2025 |
675.089 |
2,19%
|
96,60
|
97,41
|
98,81
|
98,56
|
| 03/02/2025 |
969.327 |
-1,00%
|
96,60
|
95,46
|
97,64
|
96,45
|
| 31/01/2025 |
837.247 |
-1,85%
|
100,33
|
96,65
|
100,96
|
97,42
|
| 30/01/2025 |
965.983 |
2,55%
|
97,00
|
98,85
|
100,45
|
99,26
|
| 29/01/2025 |
1.319.732 |
4,12%
|
92,28
|
95,59
|
99,24
|
96,79
|
| 28/01/2025 |
932.827 |
1,10%
|
92,28
|
91,10
|
93,42
|
92,96
|
| 27/01/2025 |
730.298 |
0,89%
|
91,23
|
90,51
|
92,115
|
91,99
|
| 24/01/2025 |
430.648 |
-0,40%
|
89,91
|
90,83
|
91,47
|
91,18
|
| 23/01/2025 |
798.309 |
4,21%
|
89,49
|
89,26
|
91,70
|
91,55
|
| 22/01/2025 |
480.040 |
-2,61%
|
88,14
|
87,67
|
89,86
|
87,85
|
| 21/01/2025 |
913.322 |
3,42%
|
88,14
|
88,00
|
90,49
|
90,20
|
| 20/01/2025 |
831.730 |
0,00%
|
87,30
|
86,69
|
88,11
|
87,22
|
| 17/01/2025 |
602.498 |
-1,11%
|
87,30
|
86,73
|
88,11
|
87,22
|
| 16/01/2025 |
537.318 |
-0,05%
|
88,13
|
87,235
|
88,67
|
88,20
|
| 15/01/2025 |
261.484 |
1,40%
|
88,08
|
87,68
|
88,88
|
88,24
|
| 14/01/2025 |
240.726 |
1,72%
|
84,49
|
86,35
|
87,15
|
87,02
|
| 13/01/2025 |
340.650 |
-0,25%
|
85,50
|
84,08
|
85,66
|
85,55
|
| 10/01/2025 |
264.658 |
-1,40%
|
86,25
|
85,245
|
86,14
|
85,76
|
| 09/01/2025 |
233.477 |
-0,04%
|
86,25
|
85,99
|
87,05
|
86,98
|
| 08/01/2025 |
224.793 |
-0,04%
|
86,25
|
85,99
|
87,05
|
86,98
|
| 07/01/2025 |
794.496 |
0,77%
|
85,00
|
86,97
|
89,74
|
87,015
|
| 06/01/2025 |
457.878 |
4,41%
|
85,00
|
84,83
|
86,50
|
86,35
|
| 03/01/2025 |
162.084 |
1,30%
|
81,79
|
81,65
|
82,77
|
82,70
|
| 02/01/2025 |
211.139 |
-0,86%
|
82,60
|
81,45
|
82,875
|
81,64
|
| 31/12/2024 |
0 |
-0,35%
|
82,60
|
81,721
|
83,10
|
82,35
|
| 30/12/2024 |
223.974 |
-0,94%
|
83,40
|
82,255
|
83,20
|
82,35
|
| 27/12/2024 |
202.292 |
-0,43%
|
83,38
|
82,8001
|
83,53
|
83,42
|
| 26/12/2024 |
158.507 |
0,90%
|
82,54
|
83,195
|
84,12
|
83,78
|
| 24/12/2024 |
0 |
-0,91%
|
82,54
|
82,515
|
83,14
|
83,03
|
| 23/12/2024 |
211.543 |
1,31%
|
82,28
|
82,22
|
82,90
|
82,84
|
| 20/12/2024 |
146.965 |
0,85%
|
81,10
|
80,94
|
82,165
|
81,77
|
| 19/12/2024 |
253.726 |
-0,74%
|
83,66
|
80,75
|
81,77
|
81,06
|
| 18/12/2024 |
0 |
-2,39%
|
84,13
|
81,59
|
84,045
|
81,66
|
| 17/12/2024 |
366.630 |
1,52%
|
80,29
|
83,41
|
84,29
|
83,66
|
| 16/12/2024 |
489.133 |
-2,35%
|
80,29
|
80,24
|
83,31
|
82,41
|
| 13/12/2024 |
188.599 |
-0,28%
|
84,62
|
84,29
|
85,46
|
84,39
|
| 12/12/2024 |
139.874 |
-0,45%
|
84,62
|
84,56
|
85,23
|
84,63
|
| 11/12/2024 |
158.530 |
0,66%
|
84,78
|
84,60
|
85,17
|
85,01
|
| 10/12/2024 |
293.470 |
-1,07%
|
85,16
|
84,22
|
85,31
|
84,45
|
| 09/12/2024 |
191.422 |
0,54%
|
85,48
|
85,245
|
85,72
|
85,36
|
| 06/12/2024 |
222.898 |
0,69%
|
85,06
|
84,84
|
85,44
|
84,89
|
| 05/12/2024 |
215.404 |
0,78%
|
84,44
|
83,90
|
84,59
|
84,31
|
| 04/12/2024 |
291.112 |
2,32%
|
83,33
|
83,03
|
84,04
|
83,66
|
| 03/12/2024 |
187.198 |
-0,57%
|
81,00
|
80,875
|
82,02
|
81,76
|
