LogiTech International SA Reg (LOGI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.030.023 |
3,60%
|
95,4858
|
94,84
|
97,74
|
97,43
|
| 02/07/2026 |
589.480 |
-0,65%
|
95,71
|
93,51
|
96,28
|
94,00
|
| 01/07/2026 |
763.277 |
0,68%
|
92,64
|
92,42
|
95,75
|
94,64
|
| 30/06/2026 |
1.413.343 |
-4,65%
|
93,0205
|
91,32
|
94,73
|
94,04
|
| 29/06/2026 |
539.924 |
1,35%
|
98,50
|
97,29
|
98,95
|
98,63
|
| 26/06/2026 |
933.513 |
-3,21%
|
98,64
|
96,28
|
99,66
|
97,37
|
| 25/06/2026 |
534.859 |
-1,49%
|
103,082
|
99,75
|
103,36
|
100,85
|
| 24/06/2026 |
469.221 |
-1,99%
|
104,39
|
101,93
|
104,64
|
102,37
|
| 23/06/2026 |
346.085 |
-2,21%
|
104,01
|
103,74
|
105,04
|
104,39
|
| 18/06/2026 |
524.247 |
1,61%
|
106,38
|
106,15
|
108,95
|
106,83
|
| 17/06/2026 |
575.829 |
-3,00%
|
109,12
|
105,765
|
109,77
|
105,94
|
| 16/06/2026 |
354.169 |
-1,53%
|
111,56
|
109,175
|
111,79
|
109,23
|
| 15/06/2026 |
411.448 |
-0,05%
|
112,15
|
110,70
|
112,575
|
110,90
|
| 12/06/2026 |
387.692 |
0,84%
|
109,75
|
108,80
|
111,11
|
110,81
|
| 11/06/2026 |
743.596 |
0,61%
|
109,98
|
106,58
|
110,03
|
109,89
|
| 10/06/2026 |
642.725 |
-3,46%
|
111,1901
|
109,11
|
112,33
|
109,13
|
| 09/06/2026 |
641.218 |
-0,30%
|
115,74
|
110,105
|
115,74
|
113,04
|
| 08/06/2026 |
350.699 |
0,34%
|
114,72
|
113,01
|
115,09
|
113,38
|
| 05/06/2026 |
564.689 |
-4,84%
|
115,68
|
112,37
|
116,07
|
112,93
|
| 04/06/2026 |
496.741 |
-0,30%
|
118,98
|
118,16
|
119,70
|
118,69
|
| 03/06/2026 |
1.266.464 |
-6,07%
|
123,98
|
118,665
|
123,98
|
119,07
|
| 02/06/2026 |
767.470 |
0,02%
|
129,45
|
126,69
|
129,62
|
126,69
|
| 01/06/2026 |
1.182.189 |
2,60%
|
122,00
|
121,93
|
126,85
|
126,67
|
| 29/05/2026 |
2.318.609 |
9,06%
|
116,96
|
116,63
|
123,51
|
121,87
|
| 28/05/2026 |
610.922 |
1,68%
|
112,01
|
109,82
|
112,89
|
111,76
|
| 27/05/2026 |
398.953 |
-1,07%
|
109,98
|
109,1701
|
110,558
|
109,91
|
| 26/05/2026 |
729.091 |
-1,13%
|
111,8414
|
109,18
|
111,8414
|
111,36
|
| 22/05/2026 |
1.146.880 |
6,47%
|
106,74
|
106,74
|
113,04
|
112,63
|
| 21/05/2026 |
378.385 |
1,95%
|
102,25
|
102,25
|
105,94
|
105,80
|
| 20/05/2026 |
579.868 |
0,12%
|
104,58
|
103,19
|
105,05
|
103,78
|
| 19/05/2026 |
478.099 |
-1,45%
|
104,61
|
102,525
|
104,755
|
103,66
|
| 18/05/2026 |
654.108 |
2,16%
|
104,49
|
103,87
|
105,27
|
105,21
|
| 15/05/2026 |
416.947 |
2,21%
|
100,03
|
100,00
|
103,83
|
102,99
|
| 14/05/2026 |
833.653 |
-2,92%
|
103,5001
|
99,63
|
104,00
|
100,95
|
| 13/05/2026 |
613.506 |
0,42%
|
103,36
|
101,67
|
104,01
|
103,99
|
| 12/05/2026 |
707.988 |
-3,12%
|
105,32
|
101,86
|
105,32
|
103,56
|
| 11/05/2026 |
882.329 |
-2,29%
|
109,7217
|
106,24
|
110,47
|
106,89
|
| 08/05/2026 |
1.150.209 |
5,91%
|
106,57
|
106,57
|
110,05
|
109,39
|
| 07/05/2026 |
874.801 |
-0,18%
|
104,56
|
102,85
|
106,57
|
103,21
|
| 06/05/2026 |
1.594.654 |
-1,90%
|
101,87
|
97,065
|
103,51
|
103,42
|
| 05/05/2026 |
1.145.122 |
3,86%
|
101,77
|
101,605
|
105,52
|
105,42
|
| 04/05/2026 |
1.756.775 |
2,09%
|
101,57
|
99,88
|
102,16
|
101,50
|
| 01/05/2026 |
692.718 |
0,21%
|
99,28
|
99,28
|
101,055
|
99,49
|
| 30/04/2026 |
551.308 |
1,69%
|
98,2588
|
96,89
|
99,455
|
99,28
|
| 29/04/2026 |
510.581 |
1,10%
|
96,41
|
96,31
|
98,15
|
97,70
|
| 28/04/2026 |
457.427 |
1,58%
|
95,66
|
95,56
|
97,045
|
96,64
|
| 27/04/2026 |
116.579 |
-0,18%
|
95,27
|
95,08
|
96,83
|
95,14
|
| 24/04/2026 |
412.729 |
0,41%
|
95,19
|
94,37
|
95,73
|
95,39
|
| 23/04/2026 |
576.109 |
-3,07%
|
96,40
|
93,75
|
96,71
|
95,00
|
| 22/04/2026 |
579.006 |
-0,16%
|
99,13
|
97,70
|
99,17
|
98,01
|
| 21/04/2026 |
683.241 |
-1,84%
|
97,76
|
97,16
|
99,45
|
98,17
|
| 20/04/2026 |
299.500 |
-1,07%
|
100,53
|
99,62
|
100,76
|
100,01
|
| 17/04/2026 |
539.694 |
2,07%
|
102,28
|
100,70
|
102,28
|
101,09
|
| 16/04/2026 |
537.715 |
1,44%
|
99,0109
|
98,65
|
100,30
|
99,04
|
| 15/04/2026 |
408.929 |
1,82%
|
96,78
|
96,38
|
97,84
|
97,71
|
| 14/04/2026 |
394.313 |
1,62%
|
95,62
|
94,59
|
96,12
|
95,96
|
| 13/04/2026 |
557.675 |
3,47%
|
90,29
|
89,98
|
94,48
|
94,43
|
| 10/04/2026 |
1.090.860 |
0,22%
|
93,41
|
90,55
|
94,40
|
91,26
|
| 09/04/2026 |
992.091 |
-3,94%
|
93,16
|
90,115
|
93,28
|
91,06
|
| 08/04/2026 |
853.549 |
2,13%
|
96,80
|
94,37
|
96,98
|
94,79
|
| 07/04/2026 |
446.714 |
-0,11%
|
92,52
|
91,2601
|
93,07
|
92,81
|
| 06/04/2026 |
295.499 |
0,54%
|
90,00
|
90,00
|
93,05
|
92,48
|
| 02/04/2026 |
445.122 |
0,28%
|
89,25
|
89,15
|
92,065
|
91,98
|
| 01/04/2026 |
597.124 |
0,66%
|
91,77
|
91,16
|
92,44
|
91,72
|
| 31/03/2026 |
692.161 |
1,22%
|
91,79
|
89,34
|
91,815
|
91,12
|
| 30/03/2026 |
445.721 |
-0,03%
|
90,76
|
89,48
|
90,90
|
90,01
|
| 27/03/2026 |
456.699 |
-2,73%
|
91,32
|
89,78
|
91,70
|
90,04
|
| 26/03/2026 |
542.614 |
-1,40%
|
93,22
|
92,485
|
94,445
|
92,58
|
| 25/03/2026 |
433.566 |
2,27%
|
94,24
|
92,97
|
94,555
|
93,91
|
| 24/03/2026 |
530.128 |
1,02%
|
89,90
|
89,68
|
92,33
|
91,83
|
| 23/03/2026 |
561.187 |
3,34%
|
90,84
|
89,90
|
92,15
|
90,90
|
| 20/03/2026 |
906.068 |
-4,06%
|
90,9585
|
87,38
|
91,29
|
87,92
|
| 19/03/2026 |
846.605 |
1,75%
|
90,23
|
89,565
|
91,77
|
91,72
|
| 18/03/2026 |
975.971 |
-2,66%
|
89,5447
|
89,5447
|
91,52
|
90,14
|
| 17/03/2026 |
1.415.082 |
-2,21%
|
95,89
|
91,28
|
97,89
|
92,59
|
| 16/03/2026 |
578.037 |
2,08%
|
93,45
|
93,45
|
95,18
|
94,68
|
| 13/03/2026 |
379.252 |
-0,19%
|
93,28
|
92,355
|
94,35
|
92,75
|
| 12/03/2026 |
535.568 |
0,72%
|
92,68
|
92,18
|
95,085
|
92,93
|
| 11/03/2026 |
500.605 |
1,51%
|
91,30
|
91,115
|
92,80
|
92,31
|
| 10/03/2026 |
660.436 |
-1,58%
|
91,98
|
90,68
|
92,93
|
90,94
|
| 09/03/2026 |
1.392.852 |
0,26%
|
89,43
|
89,43
|
92,80
|
92,40
|
| 06/03/2026 |
901.163 |
2,42%
|
88,04
|
87,89
|
92,265
|
92,18
|
| 05/03/2026 |
605.133 |
-2,07%
|
91,27
|
89,08
|
92,275
|
89,99
|
| 04/03/2026 |
502.367 |
0,45%
|
91,49
|
90,605
|
92,10
|
92,01
|
| 03/03/2026 |
664.873 |
0,56%
|
89,18
|
88,53
|
91,62
|
91,60
|
| 02/03/2026 |
526.398 |
-0,95%
|
89,43
|
89,38
|
91,95
|
91,09
|
| 27/02/2026 |
426.208 |
-0,87%
|
92,19
|
91,46
|
92,79
|
91,95
|
| 26/02/2026 |
686.831 |
2,91%
|
92,71
|
91,28
|
93,44
|
92,71
|
| 25/02/2026 |
674.514 |
-1,39%
|
90,35
|
89,39
|
90,70
|
90,09
|
| 24/02/2026 |
556.716 |
2,22%
|
90,12
|
89,76
|
91,81
|
91,36
|
| 23/02/2026 |
499.252 |
-0,73%
|
90,25
|
88,84
|
90,3235
|
89,38
|
| 20/02/2026 |
660.540 |
0,75%
|
89,44
|
89,34
|
91,75
|
90,04
|
| 19/02/2026 |
495.463 |
0,48%
|
88,96
|
88,78
|
89,75
|
89,37
|
| 18/02/2026 |
613.470 |
-1,11%
|
89,25
|
88,32
|
89,8799
|
88,94
|
| 17/02/2026 |
517.370 |
0,59%
|
89,58
|
89,04
|
90,335
|
89,94
|
| 13/02/2026 |
1.292.295 |
2,75%
|
89,68
|
88,16
|
89,75
|
89,41
|
| 12/02/2026 |
1.759.665 |
-6,75%
|
89,69
|
85,55
|
89,69
|
87,02
|
| 11/02/2026 |
669.705 |
1,00%
|
94,00
|
92,31
|
94,05
|
93,32
|
| 10/02/2026 |
675.346 |
0,77%
|
92,70
|
92,34
|
93,35
|
92,40
|
| 09/02/2026 |
534.679 |
-0,41%
|
90,98
|
90,98
|
92,3397
|
91,695
|
