LogiTech International SA Reg (LOGI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/08/2026 |
383 182 |
0,72%
|
96,15
|
95,65
|
96,77
|
96,03
|
| 20/08/2026 |
678 109 |
-5,12%
|
97,13
|
94,78
|
97,43
|
95,34
|
| 19/08/2026 |
561 411 |
2,15%
|
99,85
|
99,70
|
100,76
|
100,47
|
| 18/08/2026 |
477 197 |
-2,63%
|
99,42
|
98,22
|
99,86
|
98,31
|
| 17/08/2026 |
357 859 |
-1,91%
|
102,2799
|
101,035
|
102,85
|
101,12
|
| 14/08/2026 |
276 991 |
-1,39%
|
104,54
|
102,87
|
105,09
|
103,09
|
| 13/08/2026 |
561 456 |
1,21%
|
104,92
|
103,27
|
107,31
|
104,53
|
| 12/08/2026 |
537 756 |
-0,40%
|
105,63
|
100,85
|
105,63
|
103,28
|
| 11/08/2026 |
413 534 |
-1,11%
|
104,64
|
102,67
|
105,25
|
103,66
|
| 10/08/2026 |
313 078 |
-1,32%
|
107,17
|
104,87
|
107,63
|
104,87
|
| 07/08/2026 |
550 375 |
3,33%
|
105,28
|
103,84
|
106,47
|
106,33
|
| 06/08/2026 |
405 331 |
-2,53%
|
104,59
|
102,97
|
104,73
|
102,97
|
| 05/08/2026 |
448 966 |
-2,91%
|
107,02
|
104,12
|
107,19
|
105,70
|
| 04/08/2026 |
512 386 |
3,63%
|
105,47
|
105,47
|
109,42
|
108,95
|
| 03/08/2026 |
865 059 |
2,57%
|
104,21
|
104,21
|
106,105
|
105,11
|
| 31/07/2026 |
526 728 |
0,91%
|
102,20
|
101,17
|
102,845
|
102,48
|
| 30/07/2026 |
1 297 374 |
-1,36%
|
104,14
|
99,95
|
104,14
|
101,57
|
| 29/07/2026 |
2 564 024 |
-7,71%
|
100,71
|
100,71
|
107,69
|
102,99
|
| 28/07/2026 |
1 555 814 |
3,63%
|
106,43
|
106,12
|
111,92
|
111,66
|
| 27/07/2026 |
755 762 |
1,92%
|
106,36
|
105,87
|
108,04
|
107,82
|
| 24/07/2026 |
851 879 |
2,78%
|
104,05
|
103,47
|
106,49
|
105,78
|
| 23/07/2026 |
561 671 |
-1,43%
|
104,23
|
102,67
|
105,13
|
102,90
|
| 22/07/2026 |
657 197 |
1,46%
|
103,68
|
103,68
|
105,63
|
104,42
|
| 21/07/2026 |
706 766 |
1,11%
|
103,42
|
102,64
|
104,80
|
102,91
|
| 20/07/2026 |
534 920 |
-0,98%
|
102,54
|
100,8001
|
102,71
|
101,78
|
| 17/07/2026 |
773 561 |
2,59%
|
101,1942
|
101,0961
|
104,585
|
102,83
|
| 16/07/2026 |
678 119 |
0,42%
|
99,3926
|
99,25
|
101,005
|
100,29
|
| 15/07/2026 |
693 619 |
-0,68%
|
101,62
|
98,78
|
101,97
|
99,91
|
| 14/07/2026 |
640 992 |
-1,60%
|
101,38
|
100,115
|
102,21
|
100,59
|
| 13/07/2026 |
584 366 |
0,28%
|
101,3843
|
100,89
|
103,18
|
102,22
|
| 10/07/2026 |
581 321 |
0,28%
|
103,1332
|
101,38
|
103,865
|
101,95
|
| 09/07/2026 |
858 478 |
3,88%
|
99,65
|
98,00
|
101,70
|
101,67
|
| 08/07/2026 |
563 309 |
0,76%
|
95,32
|
95,32
|
97,97
|
97,86
|
| 07/07/2026 |
433 917 |
-0,31%
|
98,08
|
96,25
|
98,68
|
97,11
|
| 06/07/2026 |
1 030 023 |
3,60%
|
95,4858
|
94,84
|
97,74
|
97,43
|
| 02/07/2026 |
589 480 |
-0,65%
|
95,71
|
93,51
|
96,28
|
94,00
|
| 01/07/2026 |
763 277 |
0,68%
|
92,64
|
92,42
|
95,75
|
94,64
|
| 30/06/2026 |
1 413 343 |
-4,65%
|
93,0205
|
91,32
|
94,73
|
94,04
|
| 29/06/2026 |
539 924 |
1,35%
|
98,50
|
97,29
|
98,95
|
98,63
|
| 26/06/2026 |
933 513 |
-3,21%
|
98,64
|
96,28
|
99,66
|
97,37
|
| 25/06/2026 |
534 859 |
-1,49%
|
103,082
|
99,75
|
103,36
|
100,85
|
| 24/06/2026 |
469 221 |
-1,99%
|
104,39
|
101,93
|
104,64
|
102,37
|
| 23/06/2026 |
346 085 |
-2,21%
|
104,01
|
103,74
|
105,04
|
104,39
|
| 18/06/2026 |
524 247 |
1,61%
|
106,38
|
106,15
|
108,95
|
106,83
|
| 17/06/2026 |
575 829 |
-3,00%
|
109,12
|
105,765
|
109,77
|
105,94
|
| 16/06/2026 |
354 169 |
-1,53%
|
111,56
|
109,175
|
111,79
|
109,23
|
| 15/06/2026 |
411 448 |
-0,05%
|
112,15
|
110,70
|
112,575
|
110,90
|
| 12/06/2026 |
387 692 |
0,84%
|
109,75
|
108,80
|
111,11
|
110,81
|
| 11/06/2026 |
743 596 |
0,61%
|
109,98
|
106,58
|
110,03
|
109,89
|
| 10/06/2026 |
642 725 |
-3,46%
|
111,1901
|
109,11
|
112,33
|
109,13
|
| 09/06/2026 |
641 218 |
-0,30%
|
115,74
|
110,105
|
115,74
|
113,04
|
| 08/06/2026 |
350 699 |
0,34%
|
114,72
|
113,01
|
115,09
|
113,38
|
| 05/06/2026 |
564 689 |
-4,84%
|
115,68
|
112,37
|
116,07
|
112,93
|
| 04/06/2026 |
496 741 |
-0,30%
|
118,98
|
118,16
|
119,70
|
118,69
|
| 03/06/2026 |
1 266 464 |
-6,07%
|
123,98
|
118,665
|
123,98
|
119,07
|
| 02/06/2026 |
767 470 |
0,02%
|
129,45
|
126,69
|
129,62
|
126,69
|
| 01/06/2026 |
1 182 189 |
2,60%
|
122,00
|
121,93
|
126,85
|
126,67
|
| 29/05/2026 |
2 318 609 |
9,06%
|
116,96
|
116,63
|
123,51
|
121,87
|
| 28/05/2026 |
610 922 |
1,68%
|
112,01
|
109,82
|
112,89
|
111,76
|
| 27/05/2026 |
398 953 |
-1,07%
|
109,98
|
109,1701
|
110,558
|
109,91
|
| 26/05/2026 |
729 091 |
-1,13%
|
111,8414
|
109,18
|
111,8414
|
111,36
|
| 22/05/2026 |
1 146 880 |
6,47%
|
106,74
|
106,74
|
113,04
|
112,63
|
| 21/05/2026 |
378 385 |
1,95%
|
102,25
|
102,25
|
105,94
|
105,80
|
| 20/05/2026 |
579 868 |
0,12%
|
104,58
|
103,19
|
105,05
|
103,78
|
| 19/05/2026 |
478 099 |
-1,45%
|
104,61
|
102,525
|
104,755
|
103,66
|
| 18/05/2026 |
654 108 |
2,16%
|
104,49
|
103,87
|
105,27
|
105,21
|
| 15/05/2026 |
416 947 |
2,21%
|
100,03
|
100,00
|
103,83
|
102,99
|
| 14/05/2026 |
833 653 |
-2,92%
|
103,5001
|
99,63
|
104,00
|
100,95
|
| 13/05/2026 |
613 506 |
0,42%
|
103,36
|
101,67
|
104,01
|
103,99
|
| 12/05/2026 |
707 988 |
-3,12%
|
105,32
|
101,86
|
105,32
|
103,56
|
| 11/05/2026 |
882 329 |
-2,29%
|
109,7217
|
106,24
|
110,47
|
106,89
|
| 08/05/2026 |
1 150 209 |
5,91%
|
106,57
|
106,57
|
110,05
|
109,39
|
| 07/05/2026 |
874 801 |
-0,18%
|
104,56
|
102,85
|
106,57
|
103,21
|
| 06/05/2026 |
1 594 654 |
-1,90%
|
101,87
|
97,065
|
103,51
|
103,42
|
| 05/05/2026 |
1 145 122 |
3,86%
|
101,77
|
101,605
|
105,52
|
105,42
|
| 04/05/2026 |
1 756 775 |
2,09%
|
101,57
|
99,88
|
102,16
|
101,50
|
| 01/05/2026 |
692 718 |
0,21%
|
99,28
|
99,28
|
101,055
|
99,49
|
| 30/04/2026 |
551 308 |
1,69%
|
98,2588
|
96,89
|
99,455
|
99,28
|
| 29/04/2026 |
510 581 |
1,10%
|
96,41
|
96,31
|
98,15
|
97,70
|
| 28/04/2026 |
457 427 |
1,58%
|
95,66
|
95,56
|
97,045
|
96,64
|
| 27/04/2026 |
116 579 |
-0,18%
|
95,27
|
95,08
|
96,83
|
95,14
|
| 24/04/2026 |
412 729 |
0,41%
|
95,19
|
94,37
|
95,73
|
95,39
|
| 23/04/2026 |
576 109 |
-3,07%
|
96,40
|
93,75
|
96,71
|
95,00
|
| 22/04/2026 |
579 006 |
-0,16%
|
99,13
|
97,70
|
99,17
|
98,01
|
| 21/04/2026 |
683 241 |
-1,84%
|
97,76
|
97,16
|
99,45
|
98,17
|
| 20/04/2026 |
299 500 |
-1,07%
|
100,53
|
99,62
|
100,76
|
100,01
|
| 17/04/2026 |
539 694 |
2,07%
|
102,28
|
100,70
|
102,28
|
101,09
|
| 16/04/2026 |
537 715 |
1,44%
|
99,0109
|
98,65
|
100,30
|
99,04
|
| 15/04/2026 |
408 929 |
1,82%
|
96,78
|
96,38
|
97,84
|
97,71
|
| 14/04/2026 |
394 313 |
1,62%
|
95,62
|
94,59
|
96,12
|
95,96
|
| 13/04/2026 |
557 675 |
3,47%
|
90,29
|
89,98
|
94,48
|
94,43
|
| 10/04/2026 |
1 090 860 |
0,22%
|
93,41
|
90,55
|
94,40
|
91,26
|
| 09/04/2026 |
992 091 |
-3,94%
|
93,16
|
90,115
|
93,28
|
91,06
|
| 08/04/2026 |
853 549 |
2,13%
|
96,80
|
94,37
|
96,98
|
94,79
|
| 07/04/2026 |
446 714 |
-0,11%
|
92,52
|
91,2601
|
93,07
|
92,81
|
| 06/04/2026 |
295 499 |
0,54%
|
90,00
|
90,00
|
93,05
|
92,48
|
| 02/04/2026 |
445 122 |
0,28%
|
89,25
|
89,15
|
92,065
|
91,98
|
| 01/04/2026 |
597 124 |
0,66%
|
91,77
|
91,16
|
92,44
|
91,72
|
| 31/03/2026 |
692 161 |
1,22%
|
91,79
|
89,34
|
91,815
|
91,12
|
| 30/03/2026 |
445 721 |
-0,03%
|
90,76
|
89,48
|
90,90
|
90,01
|
