LogiTech International SA Reg (LOGI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1.342.486 |
1,98%
|
109,04
|
108,66
|
113,03
|
112,52
|
| 21/10/2026 |
588.052 |
1,01%
|
108,897
|
108,4613
|
110,41
|
110,34
|
| 20/10/2026 |
901.533 |
1,78%
|
107,50
|
106,555
|
109,64
|
109,28
|
| 19/10/2026 |
1.006.368 |
2,81%
|
104,34
|
104,34
|
107,56
|
107,345
|
| 16/10/2026 |
512.426 |
-0,69%
|
105,87
|
102,8693
|
106,46
|
104,41
|
| 15/10/2026 |
671.524 |
3,97%
|
101,04
|
101,00
|
105,48
|
105,16
|
| 14/10/2026 |
207.673 |
-1,60%
|
103,12
|
100,59
|
103,12
|
101,16
|
| 13/10/2026 |
540.271 |
4,51%
|
98,33
|
98,33
|
103,21
|
102,77
|
| 12/10/2026 |
329.020 |
0,06%
|
99,25
|
98,235
|
99,58
|
98,33
|
| 09/10/2026 |
531.425 |
-3,11%
|
100,62
|
97,78
|
100,88
|
98,27
|
| 08/10/2026 |
236.173 |
-0,67%
|
100,94
|
100,74
|
102,25
|
101,50
|
| 07/10/2026 |
310.103 |
-0,23%
|
100,80
|
100,43
|
102,89
|
102,18
|
| 06/10/2026 |
263.739 |
1,02%
|
101,5786
|
101,13
|
102,73
|
102,41
|
| 05/10/2026 |
254.325 |
-2,82%
|
104,32
|
101,19
|
104,32
|
101,38
|
| 02/10/2026 |
527.616 |
0,97%
|
104,40
|
103,81
|
105,53
|
104,32
|
| 01/10/2026 |
589.578 |
2,30%
|
100,99
|
100,99
|
104,16
|
103,315
|
| 30/09/2026 |
551.705 |
0,32%
|
100,48
|
100,40
|
101,87
|
100,99
|
| 29/09/2026 |
228.466 |
0,34%
|
101,8917
|
100,12
|
102,14
|
100,67
|
| 28/09/2026 |
282.429 |
-0,80%
|
99,90
|
99,30
|
100,945
|
100,33
|
| 25/09/2026 |
383.070 |
1,51%
|
99,97
|
99,81
|
102,23
|
101,09
|
| 24/09/2026 |
779.826 |
-4,89%
|
100,93
|
98,40
|
101,57
|
99,56
|
| 23/09/2026 |
453.622 |
-1,11%
|
105,06
|
104,42
|
106,77
|
104,65
|
| 22/09/2026 |
408.564 |
2,30%
|
106,00
|
104,09
|
106,24
|
105,82
|
| 21/09/2026 |
597.675 |
3,78%
|
104,80
|
102,59
|
105,18
|
103,4379
|
| 18/09/2026 |
429.288 |
-1,29%
|
103,46
|
100,75
|
104,48
|
101,20
|
| 17/09/2026 |
348.247 |
3,06%
|
101,78
|
100,19
|
103,05
|
102,54
|
| 16/09/2026 |
327.002 |
-1,62%
|
101,22
|
98,795
|
101,59
|
99,53
|
| 15/09/2026 |
443.368 |
0,78%
|
99,21
|
98,73
|
101,57
|
101,14
|
| 14/09/2026 |
341.656 |
-2,28%
|
101,43
|
100,11
|
102,26
|
100,36
|
| 11/09/2026 |
641.402 |
2,94%
|
99,38
|
99,34
|
103,50
|
102,70
|
| 10/09/2026 |
460.685 |
1,09%
|
98,29
|
98,11
|
100,465
|
99,77
|
| 09/09/2026 |
346.600 |
0,18%
|
99,50
|
97,892
|
100,595
|
98,69
|
| 08/09/2026 |
354.085 |
-3,56%
|
100,79
|
97,48
|
100,80
|
98,51
|
| 04/09/2026 |
471.441 |
0,32%
|
101,93
|
101,34
|
102,54
|
102,05
|
| 03/09/2026 |
478.136 |
2,58%
|
100,47
|
99,74
|
101,83
|
101,71
|
| 02/09/2026 |
530.805 |
1,13%
|
98,19
|
96,74
|
99,77
|
99,14
|
| 01/09/2026 |
435.144 |
-0,64%
|
97,31
|
96,85
|
98,69
|
98,07
|
| 31/08/2026 |
571.029 |
0,83%
|
99,13
|
98,13
|
100,48
|
98,69
|
| 28/08/2026 |
291.362 |
-0,07%
|
98,90
|
97,80
|
99,685
|
97,96
|
| 27/08/2026 |
943.433 |
-2,17%
|
98,22
|
96,75
|
98,895
|
98,02
|
| 26/08/2026 |
270.046 |
1,58%
|
99,0037
|
98,66
|
100,36
|
100,19
|
| 25/08/2026 |
284.597 |
1,48%
|
97,91
|
97,03
|
98,70
|
98,65
|
| 24/08/2026 |
546.796 |
1,19%
|
95,88
|
95,88
|
97,745
|
97,21
|
| 21/08/2026 |
383.182 |
0,72%
|
96,15
|
95,65
|
96,77
|
96,03
|
| 20/08/2026 |
678.109 |
-5,12%
|
97,13
|
94,78
|
97,43
|
95,34
|
| 19/08/2026 |
561.411 |
2,15%
|
99,85
|
99,70
|
100,76
|
100,47
|
| 18/08/2026 |
477.197 |
-2,63%
|
99,42
|
98,22
|
99,86
|
98,31
|
| 17/08/2026 |
357.859 |
-1,91%
|
102,2799
|
101,035
|
102,85
|
101,12
|
| 14/08/2026 |
276.991 |
-1,39%
|
104,54
|
102,87
|
105,09
|
103,09
|
| 13/08/2026 |
561.456 |
1,21%
|
104,92
|
103,27
|
107,31
|
104,53
|
| 12/08/2026 |
537.756 |
-0,40%
|
105,63
|
100,85
|
105,63
|
103,28
|
| 11/08/2026 |
413.534 |
-1,11%
|
104,64
|
102,67
|
105,25
|
103,66
|
| 10/08/2026 |
313.078 |
-1,32%
|
107,17
|
104,87
|
107,63
|
104,87
|
| 07/08/2026 |
550.375 |
3,33%
|
105,28
|
103,84
|
106,47
|
106,33
|
| 06/08/2026 |
405.331 |
-2,53%
|
104,59
|
102,97
|
104,73
|
102,97
|
| 05/08/2026 |
448.966 |
-2,91%
|
107,02
|
104,12
|
107,19
|
105,70
|
| 04/08/2026 |
512.386 |
3,63%
|
105,47
|
105,47
|
109,42
|
108,95
|
| 03/08/2026 |
865.059 |
2,57%
|
104,21
|
104,21
|
106,105
|
105,11
|
| 31/07/2026 |
526.728 |
0,91%
|
102,20
|
101,17
|
102,845
|
102,48
|
| 30/07/2026 |
1.297.374 |
-1,36%
|
104,14
|
99,95
|
104,14
|
101,57
|
| 29/07/2026 |
2.564.024 |
-7,71%
|
100,71
|
100,71
|
107,69
|
102,99
|
| 28/07/2026 |
1.555.814 |
3,63%
|
106,43
|
106,12
|
111,92
|
111,66
|
| 27/07/2026 |
755.762 |
1,92%
|
106,36
|
105,87
|
108,04
|
107,82
|
| 24/07/2026 |
851.879 |
2,78%
|
104,05
|
103,47
|
106,49
|
105,78
|
| 23/07/2026 |
561.671 |
-1,43%
|
104,23
|
102,67
|
105,13
|
102,90
|
| 22/07/2026 |
657.197 |
1,46%
|
103,68
|
103,68
|
105,63
|
104,42
|
| 21/07/2026 |
706.766 |
1,11%
|
103,42
|
102,64
|
104,80
|
102,91
|
| 20/07/2026 |
534.920 |
-0,98%
|
102,54
|
100,8001
|
102,71
|
101,78
|
| 17/07/2026 |
773.561 |
2,59%
|
101,1942
|
101,0961
|
104,585
|
102,83
|
| 16/07/2026 |
678.119 |
0,42%
|
99,3926
|
99,25
|
101,005
|
100,29
|
| 15/07/2026 |
693.619 |
-0,68%
|
101,62
|
98,78
|
101,97
|
99,91
|
| 14/07/2026 |
640.992 |
-1,60%
|
101,38
|
100,115
|
102,21
|
100,59
|
| 13/07/2026 |
584.366 |
0,28%
|
101,3843
|
100,89
|
103,18
|
102,22
|
| 10/07/2026 |
581.321 |
0,28%
|
103,1332
|
101,38
|
103,865
|
101,95
|
| 09/07/2026 |
858.478 |
3,88%
|
99,65
|
98,00
|
101,70
|
101,67
|
| 08/07/2026 |
563.309 |
0,76%
|
95,32
|
95,32
|
97,97
|
97,86
|
| 07/07/2026 |
433.917 |
-0,31%
|
98,08
|
96,25
|
98,68
|
97,11
|
| 06/07/2026 |
1.030.023 |
3,60%
|
95,4858
|
94,84
|
97,74
|
97,43
|
| 02/07/2026 |
589.480 |
-0,65%
|
95,71
|
93,51
|
96,28
|
94,00
|
| 01/07/2026 |
763.277 |
0,68%
|
92,64
|
92,42
|
95,75
|
94,64
|
| 30/06/2026 |
1.413.343 |
-4,65%
|
93,0205
|
91,32
|
94,73
|
94,04
|
| 29/06/2026 |
539.924 |
1,35%
|
98,50
|
97,29
|
98,95
|
98,63
|
| 26/06/2026 |
933.513 |
-3,21%
|
98,64
|
96,28
|
99,66
|
97,37
|
| 25/06/2026 |
534.859 |
-1,49%
|
103,082
|
99,75
|
103,36
|
100,85
|
| 24/06/2026 |
469.221 |
-1,99%
|
104,39
|
101,93
|
104,64
|
102,37
|
| 23/06/2026 |
346.085 |
-2,21%
|
104,01
|
103,74
|
105,04
|
104,39
|
| 18/06/2026 |
524.247 |
1,61%
|
106,38
|
106,15
|
108,95
|
106,83
|
| 17/06/2026 |
575.829 |
-3,00%
|
109,12
|
105,765
|
109,77
|
105,94
|
| 16/06/2026 |
354.169 |
-1,53%
|
111,56
|
109,175
|
111,79
|
109,23
|
| 15/06/2026 |
411.448 |
-0,05%
|
112,15
|
110,70
|
112,575
|
110,90
|
| 12/06/2026 |
387.692 |
0,84%
|
109,75
|
108,80
|
111,11
|
110,81
|
| 11/06/2026 |
743.596 |
0,61%
|
109,98
|
106,58
|
110,03
|
109,89
|
| 10/06/2026 |
642.725 |
-3,46%
|
111,1901
|
109,11
|
112,33
|
109,13
|
| 09/06/2026 |
641.218 |
-0,30%
|
115,74
|
110,105
|
115,74
|
113,04
|
| 08/06/2026 |
350.699 |
0,34%
|
114,72
|
113,01
|
115,09
|
113,38
|
| 05/06/2026 |
564.689 |
-4,84%
|
115,68
|
112,37
|
116,07
|
112,93
|
| 04/06/2026 |
496.741 |
-0,30%
|
118,98
|
118,16
|
119,70
|
118,69
|
| 03/06/2026 |
1.266.464 |
-6,07%
|
123,98
|
118,665
|
123,98
|
119,07
|
| 02/06/2026 |
767.470 |
0,02%
|
129,45
|
126,69
|
129,62
|
126,69
|
| 01/06/2026 |
1.182.189 |
2,60%
|
122,00
|
121,93
|
126,85
|
126,67
|
