Garmin Ltd (GRMN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
190.136 |
-0,75%
|
226,0012
|
226,0012
|
244,20
|
240,09
|
| 07/05/2026 |
373.990 |
-0,41%
|
242,50
|
239,67
|
249,42
|
241,90
|
| 06/05/2026 |
386.176 |
3,42%
|
234,64
|
234,64
|
243,65
|
242,82
|
| 05/05/2026 |
498.673 |
-1,66%
|
239,97
|
234,61
|
239,97
|
234,64
|
| 04/05/2026 |
292.090 |
-1,57%
|
242,01
|
236,74
|
245,1299
|
238,60
|
| 01/05/2026 |
348.308 |
-3,47%
|
251,80
|
241,11
|
253,53
|
242,42
|
| 30/04/2026 |
287.023 |
-0,63%
|
253,12
|
246,49
|
255,00
|
251,14
|
| 29/04/2026 |
803.196 |
2,13%
|
242,03
|
240,75
|
254,97
|
253,08
|
| 28/04/2026 |
546.850 |
-3,63%
|
258,48
|
247,24
|
258,975
|
247,81
|
| 27/04/2026 |
89.483 |
-0,95%
|
259,44
|
256,45
|
259,7732
|
257,33
|
| 24/04/2026 |
378.994 |
-0,54%
|
261,80
|
256,86
|
263,28
|
259,39
|
| 23/04/2026 |
354.747 |
-2,10%
|
266,64
|
259,74
|
269,25
|
260,80
|
| 22/04/2026 |
180.637 |
0,41%
|
263,73
|
263,73
|
269,66
|
266,59
|
| 21/04/2026 |
244.762 |
-0,76%
|
267,52
|
265,46
|
269,67
|
265,49
|
| 20/04/2026 |
248.423 |
0,04%
|
265,50
|
255,00
|
268,11
|
267,52
|
| 17/04/2026 |
444.746 |
1,16%
|
269,36
|
266,59
|
273,24
|
267,42
|
| 16/04/2026 |
414.972 |
-0,48%
|
265,84
|
263,5226
|
267,23
|
264,36
|
| 15/04/2026 |
362.218 |
0,51%
|
264,00
|
259,9157
|
266,465
|
265,84
|
| 14/04/2026 |
322.163 |
1,11%
|
264,00
|
259,61
|
265,21
|
264,48
|
| 13/04/2026 |
278.893 |
1,82%
|
254,89
|
248,86
|
262,49
|
261,57
|
| 10/04/2026 |
389.359 |
0,14%
|
257,61
|
254,9801
|
257,735
|
256,89
|
| 09/04/2026 |
355.685 |
1,50%
|
245,975
|
245,975
|
259,07
|
256,53
|
| 08/04/2026 |
408.705 |
4,76%
|
251,05
|
248,8996
|
253,3999
|
252,79
|
| 07/04/2026 |
393.527 |
-0,63%
|
239,00
|
236,21
|
241,86
|
241,27
|
| 06/04/2026 |
215.651 |
2,16%
|
239,115
|
236,70
|
243,53
|
242,79
|
| 02/04/2026 |
200.560 |
0,03%
|
231,21
|
231,21
|
255,16
|
237,65
|
| 01/04/2026 |
366.132 |
2,40%
|
231,00
|
231,00
|
237,89
|
237,57
|
| 31/03/2026 |
274.115 |
2,81%
|
226,01
|
225,54
|
233,875
|
232,01
|
| 30/03/2026 |
346.996 |
-1,79%
|
231,66
|
225,38
|
233,33
|
226,00
|
| 27/03/2026 |
270.257 |
-2,48%
|
236,07
|
229,10
|
236,07
|
230,16
|
| 26/03/2026 |
356.529 |
-3,55%
|
244,03
|
236,07
|
245,01
|
236,07
|
| 25/03/2026 |
237.673 |
1,52%
|
241,61
|
241,61
|
245,834
|
244,78
|
| 24/03/2026 |
233.987 |
1,01%
|
236,33
|
234,07
|
241,385
|
241,11
|
| 23/03/2026 |
213.299 |
2,77%
|
239,00
|
234,69
|
240,09
|
238,71
|
| 20/03/2026 |
314.950 |
-1,11%
|
234,56
|
230,71
|
235,11
|
232,36
|
| 19/03/2026 |
479.610 |
1,52%
|
231,60
|
228,30
|
236,7488
|
235,11
|
| 18/03/2026 |
187.267 |
-1,48%
|
231,5337
|
231,20
|
236,8536
|
231,60
|
| 17/03/2026 |
217.633 |
-1,58%
|
234,83
|
231,13
|
238,51
|
235,10
|
| 16/03/2026 |
347.461 |
0,56%
|
236,05
|
233,50
|
238,11
|
234,83
|
| 13/03/2026 |
187.686 |
-0,56%
|
239,00
|
232,63
|
239,00
|
233,52
|
| 12/03/2026 |
340.062 |
-0,15%
|
234,47
|
230,45
|
239,24
|
234,83
|
| 11/03/2026 |
372.447 |
-2,18%
|
241,34
|
233,91
|
241,34
|
236,09
|
| 10/03/2026 |
274.810 |
-0,53%
|
240,84
|
238,07
|
245,00
|
241,34
|
| 09/03/2026 |
321.993 |
-0,38%
|
240,00
|
236,515
|
244,19
|
242,63
|
| 06/03/2026 |
533.901 |
1,38%
|
236,50
|
233,64
|
243,9599
|
243,48
|
| 05/03/2026 |
406.095 |
-4,42%
|
251,18
|
237,99
|
251,18
|
240,17
|
| 04/03/2026 |
614.378 |
0,20%
|
250,9801
|
248,22
|
252,185
|
251,18
|
| 03/03/2026 |
503.461 |
-1,75%
|
248,09
|
243,4594
|
255,16
|
250,69
|
| 02/03/2026 |
352.675 |
0,92%
|
252,83
|
246,2567
|
255,90
|
255,16
|
| 27/02/2026 |
320.731 |
-0,52%
|
252,803
|
250,515
|
254,76
|
252,83
|
| 26/02/2026 |
465.875 |
0,86%
|
250,49
|
245,8807
|
254,27
|
254,16
|
| 25/02/2026 |
432.742 |
0,20%
|
250,36
|
246,31
|
252,33
|
251,99
|
| 24/02/2026 |
409.493 |
1,78%
|
247,10
|
245,84
|
253,43
|
251,49
|
| 23/02/2026 |
406.799 |
-0,72%
|
247,01
|
245,79
|
250,19
|
247,10
|
| 20/02/2026 |
584.689 |
3,78%
|
238,02
|
236,00
|
248,90
|
248,90
|
| 19/02/2026 |
894.727 |
0,99%
|
237,00
|
235,97
|
249,69
|
239,80
|
| 18/02/2026 |
1.608.297 |
9,44%
|
246,00
|
236,19
|
256,635
|
237,46
|
| 17/02/2026 |
959.513 |
1,04%
|
218,00
|
212,61
|
220,95
|
216,98
|
| 13/02/2026 |
796.831 |
5,67%
|
205,2488
|
203,12
|
216,335
|
214,74
|
| 12/02/2026 |
652.820 |
-1,63%
|
210,71
|
201,19
|
210,71
|
203,22
|
| 11/02/2026 |
305.159 |
-0,87%
|
209,8041
|
204,06
|
209,8041
|
206,58
|
| 10/02/2026 |
290.587 |
1,16%
|
207,7248
|
205,925
|
210,38
|
208,41
|
| 09/02/2026 |
295.082 |
1,96%
|
204,41
|
200,1452
|
206,14
|
206,03
|
| 06/02/2026 |
345.991 |
1,83%
|
199,53
|
198,10
|
202,52
|
202,07
|
| 05/02/2026 |
633.209 |
-3,20%
|
205,26
|
197,61
|
205,26
|
198,69
|
| 04/02/2026 |
643.134 |
2,01%
|
201,59
|
198,34
|
206,74
|
205,26
|
| 03/02/2026 |
652.808 |
-2,76%
|
206,92
|
198,27
|
206,92
|
201,22
|
| 02/02/2026 |
351.876 |
2,62%
|
244,9988
|
200,78
|
244,9988
|
206,92
|
| 30/01/2026 |
307.369 |
-1,47%
|
204,65
|
201,185
|
204,84
|
201,64
|
| 29/01/2026 |
495.590 |
0,08%
|
200,28
|
200,28
|
205,10
|
204,65
|
| 28/01/2026 |
240.728 |
-0,16%
|
204,80
|
203,89
|
206,7299
|
204,48
|
| 27/01/2026 |
473.037 |
-1,03%
|
206,18
|
200,62
|
207,18
|
204,80
|
| 26/01/2026 |
557.108 |
0,38%
|
206,17
|
205,09
|
208,4064
|
206,92
|
| 23/01/2026 |
534.506 |
0,02%
|
206,11
|
205,0799
|
208,65
|
206,17
|
| 22/01/2026 |
514.848 |
0,76%
|
206,20
|
204,00
|
208,2299
|
206,12
|
| 21/01/2026 |
715.711 |
1,91%
|
201,13
|
201,13
|
206,30
|
204,57
|
| 20/01/2026 |
721.403 |
-5,24%
|
205,13
|
200,40
|
206,62
|
200,73
|
| 16/01/2026 |
367.079 |
-0,38%
|
214,50
|
211,43
|
215,048
|
211,80
|
| 15/01/2026 |
473.874 |
0,51%
|
211,52
|
210,25
|
213,285
|
212,60
|
| 14/01/2026 |
340.310 |
-1,12%
|
212,00
|
209,62
|
213,54
|
211,52
|
| 13/01/2026 |
231.928 |
1,12%
|
210,1319
|
210,1319
|
214,33
|
213,91
|
| 12/01/2026 |
313.697 |
-0,36%
|
211,88
|
209,535
|
214,50
|
211,49
|
| 09/01/2026 |
286.456 |
-0,57%
|
213,53
|
210,848
|
214,32
|
212,25
|
| 08/01/2026 |
555.158 |
1,26%
|
209,45
|
208,86
|
214,13
|
213,46
|
| 07/01/2026 |
481.889 |
0,64%
|
210,20
|
208,09
|
211,27
|
210,68
|
| 06/01/2026 |
437.270 |
2,74%
|
203,76
|
203,76
|
209,71
|
209,35
|
| 05/01/2026 |
450.796 |
0,65%
|
202,00
|
201,56
|
206,07
|
203,76
|
| 02/01/2026 |
425.537 |
-0,20%
|
202,85
|
199,20
|
204,60
|
202,44
|
| 31/12/2025 |
220.311 |
-1,09%
|
204,99
|
202,50
|
204,99
|
202,85
|
| 30/12/2025 |
183.677 |
-0,25%
|
205,35
|
202,83
|
206,045
|
202,83
|
| 29/12/2025 |
200.078 |
0,04%
|
205,51
|
205,00
|
206,614
|
205,60
|
| 26/12/2025 |
201.258 |
0,25%
|
205,00
|
203,99
|
205,77
|
205,51
|
| 24/12/2025 |
142.707 |
1,18%
|
207,13
|
202,5985
|
207,23
|
205,00
|
| 23/12/2025 |
269.964 |
-1,25%
|
205,80
|
203,159
|
205,80
|
203,22
|
| 22/12/2025 |
321.496 |
2,07%
|
202,13
|
201,88
|
205,82
|
205,80
|
| 19/12/2025 |
493.727 |
-0,29%
|
202,16
|
200,53
|
203,245
|
201,62
|
| 18/12/2025 |
407.259 |
0,36%
|
201,47
|
201,36
|
204,685
|
202,20
|
| 17/12/2025 |
431.035 |
-2,69%
|
207,39
|
201,26
|
209,46
|
201,47
|
| 16/12/2025 |
652.696 |
-0,09%
|
207,15
|
205,0054
|
207,70
|
207,04
|
| 15/12/2025 |
610.809 |
-0,54%
|
209,0357
|
206,68
|
209,62
|
207,23
|
