BiG | O banco que entende os seus valores.

Garmin Ltd (GRMN)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
16/05/2025	303.028	1,66%	199,51	199,72	205,34	205,28
15/05/2025	356.764	0,67%	199,64	194,7952	202,63	201,92
14/05/2025	291.043	0,07%	199,05	198,555	201,4711	200,58
13/05/2025	354.427	1,24%	201,56	196,55	202,03	200,44
12/05/2025	401.404	3,42%	201,80	196,55	202,03	197,98
09/05/2025	264.555	0,54%	190,02	189,5607	194,58	191,43
08/05/2025	575.317	1,14%	187,30	184,48	192,725	190,41
07/05/2025	470.113	0,60%	188,21	184,48	189,26	188,26
06/05/2025	329.947	-1,58%	190,05	185,69	190,925	187,14
05/05/2025	336.019	-0,85%	190,85	188,30	190,925	190,15
02/05/2025	427.882	2,68%	186,25	183,64	193,44	191,78
01/05/2025	531.372	-0,05%	185,98	178,76	191,42	186,78
30/04/2025	1.463.615	-8,45%	201,30	178,76	204,82	186,87
29/04/2025	611.404	1,73%	200,05	198,06	204,82	204,10
28/04/2025	444.229	0,84%	198,05	198,05	201,6325	200,63
25/04/2025	276.895	-0,08%	194,185	193,748	199,45	198,96
24/04/2025	310.440	2,72%	197,295	192,83	199,585	199,11
23/04/2025	371.413	1,26%	190,04	188,7701	199,78	193,83
22/04/2025	289.890	2,45%	188,355	183,835	196,17	191,41
21/04/2025	332.554	-1,98%	199,00	183,835	199,00	186,83
17/04/2025	345.447	0,87%	191,12	186,51	192,99	190,61
16/04/2025	345.981	-1,74%	190,75	186,51	194,075	188,96
15/04/2025	257.316	0,11%	190,75	190,95	194,075	192,31
14/04/2025	458.778	1,22%	185,44	191,037	195,115	192,10
11/04/2025	333.014	1,58%	185,415	184,0615	190,35	189,78
10/04/2025	481.550	-3,05%	171,32	182,0486	190,1908	186,83
09/04/2025	1.005.844	10,96%	191,55	170,00	195,59	192,71
08/04/2025	819.298	-4,14%	191,55	170,13	187,76	173,63
07/04/2025	809.747	1,35%	179,52	169,2601	186,95	180,86
04/04/2025	1.373.024	-3,71%	178,20	175,11	182,78	178,46
03/04/2025	1.500.597	-15,07%	190,99	181,93	190,90	185,34
02/04/2025	458.210	0,23%	215,815	214,02	219,12	218,07
01/04/2025	524.050	0,20%	215,815	213,31	219,50	217,57
31/03/2025	422.160	1,62%	216,14	212,39	218,54	217,13
28/03/2025	312.114	-1,52%	216,14	212,42	217,89	213,66
27/03/2025	278.883	0,05%	216,105	214,3613	218,50	216,96
26/03/2025	320.595	-0,80%	218,57	216,80	219,755	216,83
25/03/2025	363.672	1,91%	213,44	213,82	219,18	218,57
24/03/2025	342.860	2,04%	206,87	212,06	215,315	214,47
21/03/2025	757.102	0,71%	207,00	204,64	210,34	210,19
20/03/2025	491.980	-0,03%	207,55	207,395	211,22	208,71
19/03/2025	404.597	1,04%	207,685	206,15	210,4799	208,77
18/03/2025	523.748	-2,82%	211,485	204,80	211,91	206,63
17/03/2025	647.826	-0,68%	210,51	205,72	212,98	212,44
13/03/2025	526.039	-2,89%	215,03	208,205	214,825	213,90
12/03/2025	412.958	1,13%	216,85	212,96	217,31	215,61
11/03/2025	410.101	-0,98%	216,16	212,86	220,16	213,21
10/03/2025	371.404	-1,97%	219,86	212,705	219,39	215,32
07/03/2025	540.349	-1,16%	219,80	210,25	220,4825	219,34
06/03/2025	305.038	-1,29%	222,89	221,6054	227,30	221,91
05/03/2025	315.722	2,13%	220,165	220,225	225,09	224,81
04/03/2025	540.122	-2,70%	224,99	216,855	225,565	220,12
03/03/2025	435.394	-1,30%	225,06	224,62	231,44	226,22
28/02/2025	437.915	2,17%	228,05	224,23	229,48	228,93
27/02/2025	363.455	-1,26%	228,05	223,85	229,94	224,06
26/02/2025	320.803	0,39%	223,08	224,925	228,6115	226,92
25/02/2025	443.777	1,45%	226,68	222,25	226,72	226,04
24/02/2025	334.744	-0,77%	229,90	222,43	227,94	222,81
21/02/2025	477.571	-1,88%	230,17	222,45	230,14	224,53
20/02/2025	950.993	-5,34%	240,33	226,3625	240,63	229,01
19/02/2025	1.665.390	12,64%	237,88	229,33	246,40	241,93
18/02/2025	650.766	1,12%	213,84	209,695	215,02	214,78
17/02/2025	289.739	0,00%	211,12	210,06	213,69	212,62
14/02/2025	443.635	1,14%	210,47	209,32	213,73	212,52
13/02/2025	371.294	0,29%	207,12	206,86	210,51	210,23
12/02/2025	539.954	-0,92%	214,97	201,63	211,03	209,63
11/02/2025	386.507	-1,93%	214,97	209,80	215,75	211,57
10/02/2025	431.581	-0,89%	219,53	213,875	219,49	215,73
07/02/2025	314.433	-0,96%	219,83	216,938	223,33	217,67
06/02/2025	278.798	0,43%	219,04	216,58	219,94	219,78
05/02/2025	235.203	0,29%	219,04	214,48	220,52	218,85
04/02/2025	292.317	1,27%	216,025	215,75	218,64	218,22
03/02/2025	453.903	-0,17%	217,04	208,49	216,35	215,49
31/01/2025	257.854	-0,55%	217,38	215,40	219,69	215,85
30/01/2025	249.297	1,26%	213,70	213,235	218,4196	217,04
29/01/2025	366.099	-1,58%	215,91	212,88	218,025	214,34
28/01/2025	449.776	1,34%	214,59	214,46	220,43	217,78
27/01/2025	342.736	0,32%	214,85	213,12	215,7994	214,91
24/01/2025	222.413	-0,63%	214,80	213,71	215,3451	214,23
23/01/2025	375.965	-0,29%	217,76	212,1614	216,13	215,58
22/01/2025	223.326	-0,74%	217,76	215,29	218,2199	216,20
21/01/2025	354.646	0,98%	216,25	215,70	218,34	217,82
20/01/2025	319.512	0,00%	216,02	214,83	216,83	215,70
17/01/2025	280.035	0,53%	215,985	214,62	216,775	215,53
16/01/2025	223.716	0,52%	213,41	212,89	215,44	214,56
15/01/2025	319.502	0,56%	215,00	212,80	216,55	213,45
14/01/2025	336.049	1,84%	206,32	209,71	213,237	212,27
13/01/2025	399.550	-0,34%	209,00	205,44	208,54	208,44
09/01/2025	311.376	1,56%	208,02	207,75	211,63	209,16
08/01/2025	277.409	1,36%	208,045	207,75	211,63	211,14
07/01/2025	312.322	0,35%	208,045	207,575	211,50	208,55
06/01/2025	319.990	0,33%	205,53	206,90	210,48	207,83
03/01/2025	306.703	1,27%	207,79	204,5077	207,335	207,15
02/01/2025	384.291	-0,83%	207,69	203,415	208,085	204,55
31/12/2024	0	-0,58%	207,69	206,08	208,05	206,26
30/12/2024	215.524	-0,91%	206,95	205,26	208,5011	206,40
27/12/2024	230.026	-0,62%	209,41	208,1912	211,52	209,36
26/12/2024	401.234	-0,17%	209,585	209,10	211,57	210,67
24/12/2024	0	0,82%	210,01	208,98	211,07	211,02
23/12/2024	261.183	0,15%	207,755	206,86	210,01	209,30