BiG | O banco que entende os seus valores.

Garmin Ltd (GRMN)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
23/07/2025	259.746	1,88%	226,745	225,415	232,11	232,00
22/07/2025	235.179	0,69%	227,72	225,39	229,35	227,71
21/07/2025	347.927	-0,76%	227,89	226,15	228,99	226,15
18/07/2025	318.013	1,11%	220,91	220,91	228,39	227,89
17/07/2025	451.468	2,08%	216,26	214,91	225,62	225,40
16/07/2025	380.150	2,16%	217,45	214,91	220,92	220,80
15/07/2025	240.100	-0,58%	215,87	215,4225	219,69	216,14
14/07/2025	192.163	0,69%	215,92	215,22	217,41	217,41
11/07/2025	354.723	-0,86%	217,10	214,1232	220,14	215,92
10/07/2025	401.325	0,32%	217,99	214,005	220,14	217,80
09/07/2025	401.241	1,73%	214,60	212,91	217,64	217,11
08/07/2025	383.292	-0,48%	214,99	212,8201	216,87	213,41
07/07/2025	368.794	-0,16%	214,79	213,43	216,9147	214,43
04/07/2025	296.156	0,65%	214,30	214,035	216,37	214,77
03/07/2025	295.708	0,65%	210,18	209,48	216,37	214,83
02/07/2025	313.951	1,03%	212,18	206,03	213,48	213,39
01/07/2025	523.812	1,16%	208,72	205,11	213,48	211,13
30/06/2025	603.581	0,17%	209,33	203,41	209,33	208,72
27/06/2025	390.919	1,59%	203,45	203,39	209,47	208,36
26/06/2025	383.924	0,79%	195,00	195,00	206,25	205,15
25/06/2025	276.381	-0,75%	203,36	202,63	206,25	203,54
24/06/2025	348.131	1,66%	199,17	198,28	205,79	205,08
23/06/2025	371.702	0,87%	200,01	198,12	201,92	201,74
20/06/2025	693.550	0,87%	200,00	198,31	200,7451	200,01
19/06/2025	306.486	1,13%	198,62	197,36	200,42	198,30
18/06/2025	275.567	0,26%	201,67	197,36	212,80	198,43
17/06/2025	384.216	-3,01%	202,60	197,46	204,31	197,78
16/06/2025	371.453	1,75%	204,42	201,00	204,42	203,92
13/06/2025	365.670	-3,39%	208,56	200,42	209,6299	200,42
12/06/2025	335.536	-0,35%	210,48	207,65	211,56	208,39
11/06/2025	460.391	-0,47%	209,08	208,333	211,77	209,13
10/06/2025	395.740	0,88%	208,32	207,0736	210,17	210,12
09/06/2025	476.958	0,41%	208,00	207,0736	209,27	208,29
06/06/2025	313.029	0,96%	205,06	204,45	207,88	207,45
05/06/2025	317.807	0,26%	205,33	190,61	207,34	205,48
04/06/2025	198.755	0,22%	202,285	201,76	206,67	204,95
03/06/2025	347.277	0,76%	202,54	199,26	205,2399	204,50
02/06/2025	319.613	-0,01%	202,97	198,69	202,97	202,95
30/05/2025	407.985	-0,01%	203,24	198,14	203,695	202,97
29/05/2025	267.881	0,45%	205,00	200,85	205,01	202,84
28/05/2025	441.519	-1,74%	202,86	197,17	211,00	201,93
27/05/2025	346.985	2,45%	202,35	201,645	205,51	205,51
23/05/2025	265.832	-0,49%	200,00	195,92	202,82	200,59
22/05/2025	324.153	0,42%	202,27	199,485	204,7448	201,58
21/05/2025	382.466	-1,48%	203,545	200,26	205,73	200,74
20/05/2025	326.496	-0,56%	203,7262	202,37	205,52	203,76
19/05/2025	256.111	-0,19%	203,00	202,19	205,52	204,90
16/05/2025	303.028	1,66%	199,51	199,72	205,34	205,28
15/05/2025	356.764	0,67%	199,64	194,7952	202,63	201,92
14/05/2025	291.043	0,07%	199,05	198,555	201,4711	200,58
13/05/2025	354.427	1,24%	201,56	196,55	202,03	200,44
12/05/2025	401.404	3,42%	201,80	196,55	202,03	197,98
09/05/2025	264.555	0,54%	190,02	189,5607	194,58	191,43
08/05/2025	575.317	1,14%	187,30	184,48	192,725	190,41
07/05/2025	470.113	0,60%	188,21	184,48	189,26	188,26
06/05/2025	329.947	-1,58%	190,05	185,69	190,925	187,14
05/05/2025	336.019	-0,85%	190,85	188,30	190,925	190,15
02/05/2025	427.882	2,68%	186,25	183,64	193,44	191,78
01/05/2025	531.372	-0,05%	185,98	178,76	191,42	186,78
30/04/2025	1.463.615	-8,45%	201,30	178,76	204,82	186,87
29/04/2025	611.404	1,73%	200,05	198,06	204,82	204,10
28/04/2025	444.229	0,84%	198,05	198,05	201,6325	200,63
25/04/2025	276.895	-0,08%	194,185	193,748	199,45	198,96
24/04/2025	310.440	2,72%	197,295	192,83	199,585	199,11
23/04/2025	371.413	1,26%	190,04	188,7701	199,78	193,83
22/04/2025	289.890	2,45%	188,355	183,835	196,17	191,41
21/04/2025	332.554	-1,98%	199,00	183,835	199,00	186,83
17/04/2025	345.447	0,87%	191,12	186,51	192,99	190,61
16/04/2025	345.981	-1,74%	190,75	186,51	194,075	188,96
15/04/2025	257.316	0,11%	190,75	190,95	194,075	192,31
14/04/2025	458.778	1,22%	185,44	191,037	195,115	192,10
11/04/2025	333.014	1,58%	185,415	184,0615	190,35	189,78
10/04/2025	481.550	-3,05%	171,32	182,0486	190,1908	186,83
09/04/2025	1.005.844	10,96%	191,55	170,00	195,59	192,71
08/04/2025	819.298	-4,14%	191,55	170,13	187,76	173,63
07/04/2025	809.747	1,35%	179,52	169,2601	186,95	180,86
04/04/2025	1.373.024	-3,71%	178,20	175,11	182,78	178,46
03/04/2025	1.500.597	-15,07%	190,99	181,93	190,90	185,34
02/04/2025	458.210	0,23%	215,815	214,02	219,12	218,07
01/04/2025	524.050	0,20%	215,815	213,31	219,50	217,57
31/03/2025	422.160	1,62%	216,14	212,39	218,54	217,13
28/03/2025	312.114	-1,52%	216,14	212,42	217,89	213,66
27/03/2025	278.883	0,05%	216,105	214,3613	218,50	216,96
26/03/2025	320.595	-0,80%	218,57	216,80	219,755	216,83
25/03/2025	363.672	1,91%	213,44	213,82	219,18	218,57
24/03/2025	342.860	2,04%	206,87	212,06	215,315	214,47
21/03/2025	757.102	0,71%	207,00	204,64	210,34	210,19
20/03/2025	491.980	-0,03%	207,55	207,395	211,22	208,71
19/03/2025	404.597	1,04%	207,685	206,15	210,4799	208,77
18/03/2025	523.748	-2,82%	211,485	204,80	211,91	206,63
17/03/2025	647.826	-0,68%	210,51	205,72	212,98	212,44
13/03/2025	526.039	-2,89%	215,03	208,205	214,825	213,90
12/03/2025	412.958	1,13%	216,85	212,96	217,31	215,61
11/03/2025	410.101	-0,98%	216,16	212,86	220,16	213,21
10/03/2025	371.404	-1,97%	219,86	212,705	219,39	215,32
07/03/2025	540.349	-1,16%	219,80	210,25	220,4825	219,34
06/03/2025	305.038	-1,29%	222,89	221,6054	227,30	221,91
05/03/2025	315.722	2,13%	220,165	220,225	225,09	224,81
04/03/2025	540.122	-2,70%	224,99	216,855	225,565	220,12
03/03/2025	435.394	-1,30%	225,06	224,62	231,44	226,22