Garmin Ltd (GRMN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
401.679 |
-0,72%
|
210,79
|
207,2601
|
211,00
|
208,36
|
| 11/12/2025 |
383.264 |
0,25%
|
209,82
|
208,75
|
211,74
|
209,89
|
| 10/12/2025 |
564.264 |
3,98%
|
203,3874
|
202,30
|
211,43
|
210,28
|
| 09/12/2025 |
195.102 |
0,48%
|
201,53
|
200,82
|
203,98
|
202,24
|
| 08/12/2025 |
294.513 |
-1,14%
|
203,86
|
200,90
|
203,86
|
201,27
|
| 05/12/2025 |
628.008 |
0,74%
|
202,9457
|
201,0585
|
204,5099
|
203,59
|
| 04/12/2025 |
810.980 |
1,32%
|
199,46
|
199,00
|
205,47
|
202,09
|
| 03/12/2025 |
385.416 |
1,16%
|
200,26
|
198,30
|
201,317
|
199,46
|
| 02/12/2025 |
409.145 |
0,15%
|
197,40
|
196,14
|
198,7099
|
197,18
|
| 01/12/2025 |
460.959 |
0,85%
|
194,59
|
193,16
|
198,43
|
196,88
|
| 28/11/2025 |
161.755 |
0,67%
|
198,025
|
194,075
|
203,0204
|
195,32
|
| 26/11/2025 |
275.425 |
0,96%
|
192,93
|
192,84
|
195,25
|
194,79
|
| 25/11/2025 |
481.222 |
0,28%
|
192,40
|
191,44
|
194,53
|
192,93
|
| 24/11/2025 |
693.372 |
0,09%
|
194,00
|
191,425
|
194,5288
|
192,40
|
| 21/11/2025 |
657.562 |
2,73%
|
188,60
|
187,51
|
193,23
|
192,23
|
| 20/11/2025 |
416.350 |
-1,33%
|
192,39
|
186,68
|
194,275
|
187,10
|
| 19/11/2025 |
346.696 |
-0,15%
|
190,20
|
188,49
|
190,95
|
189,62
|
| 18/11/2025 |
478.377 |
-0,02%
|
188,80
|
187,53
|
191,475
|
189,85
|
| 17/11/2025 |
645.991 |
-2,31%
|
190,9512
|
188,84
|
193,7925
|
189,80
|
| 14/11/2025 |
954.121 |
-0,48%
|
195,06
|
191,2986
|
195,9999
|
194,13
|
| 13/11/2025 |
520.760 |
-1,70%
|
200,88
|
194,79
|
201,88
|
195,06
|
| 12/11/2025 |
567.577 |
-0,53%
|
199,66
|
198,265
|
202,36
|
198,61
|
| 11/11/2025 |
433.395 |
-1,51%
|
202,73
|
198,46
|
203,734
|
199,66
|
| 10/11/2025 |
390.406 |
0,78%
|
204,99
|
201,44
|
204,99
|
202,73
|
| 07/11/2025 |
556.750 |
-1,52%
|
205,01
|
198,20
|
205,01
|
201,16
|
| 06/11/2025 |
442.669 |
-0,76%
|
208,07
|
201,93
|
208,07
|
203,98
|
| 05/11/2025 |
634.056 |
-0,03%
|
206,00
|
200,70
|
206,00
|
205,48
|
| 04/11/2025 |
768.596 |
-2,41%
|
207,88
|
203,63
|
209,00
|
205,45
|
| 03/11/2025 |
578.696 |
-1,59%
|
213,37
|
209,62
|
213,435
|
210,54
|
| 31/10/2025 |
592.431 |
-0,48%
|
214,59
|
212,37
|
220,95
|
213,94
|
| 30/10/2025 |
731.313 |
-2,15%
|
218,50
|
214,88
|
225,05
|
214,97
|
| 29/10/2025 |
1.491.066 |
-11,48%
|
220,00
|
213,36
|
227,3787
|
219,61
|
| 28/10/2025 |
593.123 |
-1,32%
|
251,00
|
244,89
|
252,00
|
248,09
|
| 27/10/2025 |
214.561 |
0,39%
|
255,4067
|
251,405
|
255,4067
|
251,42
|
| 24/10/2025 |
268.241 |
0,11%
|
253,00
|
249,94
|
253,00
|
250,45
|
| 23/10/2025 |
185.160 |
1,06%
|
248,05
|
248,05
|
251,5399
|
250,17
|
| 22/10/2025 |
260.064 |
-1,51%
|
251,34
|
247,435
|
253,58
|
247,55
|
| 21/10/2025 |
201.024 |
0,89%
|
247,15
|
247,15
|
252,08
|
251,34
|
| 20/10/2025 |
176.751 |
0,06%
|
249,59
|
249,13
|
252,1588
|
249,13
|
| 17/10/2025 |
251.896 |
0,91%
|
248,306
|
246,325
|
249,9388
|
248,99
|
| 16/10/2025 |
189.452 |
-1,08%
|
250,20
|
246,0925
|
251,4099
|
246,74
|
| 15/10/2025 |
227.609 |
0,07%
|
249,87
|
248,66
|
254,2888
|
249,43
|
| 14/10/2025 |
329.326 |
-0,72%
|
252,1267
|
247,2301
|
252,5099
|
249,33
|
| 13/10/2025 |
232.866 |
1,34%
|
253,11
|
249,095
|
253,11
|
251,34
|
| 10/10/2025 |
429.933 |
-3,24%
|
256,60
|
248,03
|
258,62
|
248,03
|
| 09/10/2025 |
261.486 |
-1,26%
|
262,26
|
255,63
|
262,26
|
256,50
|
| 08/10/2025 |
227.797 |
1,35%
|
244,2133
|
244,2133
|
260,58
|
259,77
|
| 07/10/2025 |
256.693 |
-0,51%
|
257,64
|
254,50
|
259,87
|
256,32
|
| 06/10/2025 |
346.952 |
0,23%
|
258,50
|
256,13
|
262,6888
|
257,64
|
| 03/10/2025 |
291.398 |
-0,26%
|
257,74
|
256,63
|
258,5194
|
257,06
|
| 02/10/2025 |
384.258 |
1,00%
|
254,50
|
254,09
|
258,41
|
257,74
|
| 01/10/2025 |
429.102 |
3,64%
|
246,22
|
246,22
|
255,62
|
255,18
|
| 30/09/2025 |
250.466 |
0,33%
|
246,12
|
243,25
|
246,6525
|
246,22
|
| 29/09/2025 |
325.712 |
2,01%
|
242,31
|
238,22
|
245,595
|
245,53
|
| 26/09/2025 |
209.785 |
1,59%
|
236,70
|
236,70
|
240,77
|
240,48
|
| 25/09/2025 |
210.267 |
0,05%
|
235,54
|
235,00
|
237,2899
|
236,70
|
| 24/09/2025 |
179.700 |
-0,41%
|
237,39
|
234,71
|
238,1407
|
236,44
|
| 23/09/2025 |
308.678 |
0,43%
|
236,38
|
234,52
|
239,25
|
237,39
|
| 22/09/2025 |
311.336 |
0,43%
|
235,00
|
233,76
|
236,76
|
236,38
|
| 19/09/2025 |
325.939 |
-0,94%
|
237,25
|
234,76
|
238,5299
|
235,12
|
| 18/09/2025 |
281.432 |
1,32%
|
236,19
|
234,00
|
238,50
|
237,25
|
| 17/09/2025 |
245.243 |
-1,09%
|
237,56
|
233,0172
|
238,23
|
234,18
|
| 16/09/2025 |
296.943 |
0,35%
|
241,3067
|
233,84
|
241,3067
|
236,67
|
| 15/09/2025 |
246.031 |
-0,93%
|
238,35
|
235,44
|
240,70
|
235,83
|
| 12/09/2025 |
243.804 |
-0,86%
|
239,11
|
237,6001
|
240,58
|
238,08
|
| 11/09/2025 |
312.516 |
2,22%
|
236,50
|
236,50
|
241,84
|
240,28
|
| 10/09/2025 |
378.223 |
-0,96%
|
238,65
|
235,34
|
239,00
|
235,96
|
| 09/09/2025 |
225.864 |
-0,36%
|
238,19
|
237,33
|
240,01
|
238,50
|
| 08/09/2025 |
402.088 |
0,92%
|
237,36
|
236,47
|
240,51
|
239,51
|
| 05/09/2025 |
574.440 |
-0,11%
|
237,01
|
235,705
|
239,994
|
237,39
|
| 04/09/2025 |
523.941 |
0,32%
|
239,79
|
236,53
|
240,97
|
237,66
|
| 03/09/2025 |
539.265 |
1,12%
|
234,29
|
231,78
|
238,09
|
236,91
|
| 02/09/2025 |
461.314 |
-3,11%
|
237,23
|
231,74
|
239,66
|
234,29
|
| 29/08/2025 |
640.696 |
0,32%
|
240,89
|
240,49
|
243,0002
|
241,82
|
| 28/08/2025 |
926.100 |
2,30%
|
233,10
|
233,10
|
241,74
|
241,05
|
| 27/08/2025 |
304.038 |
1,26%
|
235,9988
|
231,49
|
235,9988
|
235,53
|
| 26/08/2025 |
246.403 |
-0,03%
|
233,985
|
231,4762
|
234,00
|
232,60
|
| 25/08/2025 |
252.813 |
-1,36%
|
235,92
|
232,68
|
236,03
|
232,72
|
| 22/08/2025 |
227.019 |
2,77%
|
230,59
|
229,83
|
236,55
|
235,92
|
| 21/08/2025 |
309.751 |
-0,24%
|
230,15
|
226,93
|
230,27
|
229,59
|
| 20/08/2025 |
287.915 |
-1,42%
|
222,00
|
222,00
|
234,36
|
230,15
|
| 19/08/2025 |
445.982 |
0,41%
|
233,94
|
231,31
|
234,58
|
233,45
|
| 18/08/2025 |
242.637 |
0,11%
|
234,96
|
231,156
|
234,96
|
232,60
|
| 15/08/2025 |
254.820 |
-1,16%
|
237,75
|
232,15
|
237,75
|
232,34
|
| 14/08/2025 |
325.057 |
-0,64%
|
234,50
|
234,50
|
237,035
|
235,06
|
| 13/08/2025 |
374.390 |
1,74%
|
233,40
|
233,20
|
237,00
|
236,58
|
| 12/08/2025 |
281.623 |
1,73%
|
229,92
|
228,585
|
233,14
|
232,95
|
| 11/08/2025 |
324.849 |
-1,46%
|
232,38
|
228,29
|
233,877
|
228,99
|
| 08/08/2025 |
328.802 |
0,89%
|
228,96
|
228,96
|
234,13
|
232,38
|
| 07/08/2025 |
411.244 |
-0,49%
|
232,43
|
226,05
|
234,04
|
228,96
|
| 06/08/2025 |
465.823 |
0,80%
|
229,98
|
227,64
|
231,65
|
230,08
|
| 05/08/2025 |
352.271 |
1,21%
|
229,99
|
224,96
|
229,99
|
228,25
|
| 04/08/2025 |
334.815 |
3,13%
|
218,71
|
214,50
|
225,72
|
225,53
|
| 01/08/2025 |
610.177 |
-0,01%
|
215,76
|
214,44
|
218,86
|
218,73
|
| 31/07/2025 |
585.722 |
-1,20%
|
220,02
|
217,57
|
222,31
|
218,76
|
| 30/07/2025 |
1.578.153 |
-7,48%
|
243,10
|
219,915
|
245,00
|
221,49
|
| 29/07/2025 |
613.127 |
1,24%
|
236,48
|
234,74
|
239,44
|
239,30
|
| 28/07/2025 |
393.100 |
0,31%
|
236,10
|
234,68
|
239,9988
|
236,36
|
| 25/07/2025 |
320.398 |
1,69%
|
231,095
|
230,25
|
235,91
|
235,63
|
| 24/07/2025 |
244.047 |
-0,13%
|
228,74
|
228,89
|
232,43
|
231,71
|
