CRISPR Therapeutics AG (CRSP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/03/2026 |
985.313 |
-3,83%
|
47,8505
|
45,35
|
47,8505
|
45,75
|
| 26/03/2026 |
715.596 |
1,13%
|
46,20
|
46,20
|
48,80
|
47,55
|
| 25/03/2026 |
795.362 |
1,42%
|
47,03
|
46,91
|
48,305
|
47,09
|
| 24/03/2026 |
717.926 |
-0,96%
|
46,00
|
45,12
|
46,945
|
46,43
|
| 23/03/2026 |
998.973 |
1,32%
|
47,16
|
46,40
|
47,92
|
46,88
|
| 20/03/2026 |
1.164.204 |
-1,54%
|
46,68
|
45,88
|
47,6599
|
46,24
|
| 19/03/2026 |
1.485.126 |
-1,55%
|
46,80
|
46,32
|
48,18
|
46,95
|
| 18/03/2026 |
960.808 |
-4,81%
|
49,74
|
47,57
|
50,00
|
47,69
|
| 17/03/2026 |
1.351.022 |
3,45%
|
48,85
|
48,54
|
50,17
|
50,09
|
| 16/03/2026 |
1.799.727 |
-0,68%
|
49,49
|
47,72
|
50,09
|
48,42
|
| 13/03/2026 |
1.477.633 |
-0,29%
|
49,21
|
47,5323
|
50,0699
|
48,75
|
| 12/03/2026 |
2.476.290 |
-2,12%
|
49,37
|
48,20
|
49,51
|
48,87
|
| 11/03/2026 |
4.651.330 |
-5,47%
|
52,00
|
49,845
|
52,80
|
49,93
|
| 10/03/2026 |
6.645.194 |
-10,99%
|
54,05
|
50,665
|
55,395
|
52,80
|
| 09/03/2026 |
799.791 |
4,04%
|
54,62
|
54,4943
|
59,06
|
58,78
|
| 06/03/2026 |
720.789 |
-1,41%
|
55,29
|
54,80
|
57,1888
|
56,50
|
| 05/03/2026 |
956.991 |
-4,38%
|
58,66
|
56,55
|
59,73
|
57,33
|
| 04/03/2026 |
906.999 |
3,34%
|
58,84
|
57,75
|
60,60
|
60,00
|
| 03/03/2026 |
1.026.609 |
-4,46%
|
57,5418
|
56,41
|
59,37
|
58,06
|
| 02/03/2026 |
882.801 |
1,13%
|
57,64
|
57,25
|
60,9299
|
60,77
|
| 27/02/2026 |
968.995 |
-2,62%
|
59,89
|
58,50
|
61,49
|
60,14
|
| 26/02/2026 |
2.683.979 |
10,89%
|
55,072
|
53,75
|
61,76
|
61,74
|
| 25/02/2026 |
889.514 |
-2,77%
|
57,34
|
55,14
|
58,50
|
55,20
|
| 24/02/2026 |
1.267.280 |
5,43%
|
54,25
|
53,89
|
57,30
|
56,77
|
| 23/02/2026 |
821.469 |
0,97%
|
52,886
|
52,02
|
54,8299
|
53,98
|
| 20/02/2026 |
1.002.941 |
-2,16%
|
54,13
|
52,92
|
55,05
|
53,46
|
| 19/02/2026 |
742.424 |
2,09%
|
53,11
|
52,00
|
54,70
|
54,64
|
| 18/02/2026 |
718.911 |
0,04%
|
53,108
|
52,51
|
54,035
|
53,52
|
| 17/02/2026 |
1.251.522 |
0,19%
|
52,72
|
52,10
|
54,44
|
53,17
|
| 13/02/2026 |
1.757.508 |
8,46%
|
48,80
|
48,61
|
54,10
|
53,07
|
| 12/02/2026 |
989.282 |
1,26%
|
48,64
|
47,41
|
48,99
|
48,93
|
| 11/02/2026 |
878.163 |
-1,04%
|
49,2386
|
46,48
|
49,30
|
48,32
|
| 10/02/2026 |
905.063 |
0,10%
|
49,49
|
48,69
|
50,58
|
48,83
|
| 09/02/2026 |
903.272 |
1,43%
|
48,80
|
47,40
|
49,83
|
49,70
|
| 06/02/2026 |
1.019.016 |
6,19%
|
46,863
|
46,2791
|
49,00
|
49,00
|
| 05/02/2026 |
1.811.312 |
-8,55%
|
49,02
|
45,53
|
49,63
|
45,88
|
| 04/02/2026 |
1.218.552 |
-3,52%
|
51,64
|
48,82
|
52,3699
|
50,17
|
| 03/02/2026 |
921.697 |
1,35%
|
51,94
|
50,6111
|
52,89
|
52,00
|
| 02/02/2026 |
1.165.909 |
2,70%
|
49,84
|
49,10
|
51,90
|
51,31
|
| 30/01/2026 |
1.360.083 |
-6,35%
|
52,6097
|
49,75
|
53,8399
|
49,96
|
| 29/01/2026 |
1.050.271 |
0,30%
|
53,34
|
52,6724
|
54,085
|
53,35
|
| 28/01/2026 |
965.619 |
-1,05%
|
54,6532
|
53,07
|
54,6532
|
53,69
|
| 27/01/2026 |
960.297 |
-0,71%
|
55,42
|
53,57
|
56,69
|
54,26
|
| 26/01/2026 |
880.533 |
-1,55%
|
55,50
|
53,7201
|
55,71
|
54,65
|
| 23/01/2026 |
1.852.817 |
-8,37%
|
60,31
|
55,0516
|
60,70
|
55,52
|
| 22/01/2026 |
2.375.654 |
11,11%
|
55,24
|
54,22
|
60,85
|
60,81
|
| 21/01/2026 |
941.144 |
4,03%
|
52,75
|
51,93
|
54,805
|
54,73
|
| 20/01/2026 |
1.174.429 |
-1,68%
|
52,38
|
51,00
|
53,46
|
52,61
|
| 16/01/2026 |
880.655 |
-1,29%
|
54,47
|
53,13
|
54,752
|
53,51
|
| 15/01/2026 |
1.100.008 |
-4,71%
|
56,95
|
54,06
|
57,065
|
54,21
|
| 14/01/2026 |
1.118.773 |
1,26%
|
55,69
|
55,30
|
57,99
|
56,89
|
| 13/01/2026 |
1.165.049 |
1,59%
|
55,60
|
54,12
|
56,64
|
56,18
|
| 12/01/2026 |
1.430.854 |
2,71%
|
54,45
|
53,3701
|
55,70
|
55,30
|
| 09/01/2026 |
1.489.764 |
-4,20%
|
57,144
|
53,68
|
57,47
|
53,84
|
| 08/01/2026 |
1.118.034 |
-2,74%
|
57,73
|
56,0301
|
57,77
|
56,40
|
| 07/01/2026 |
1.363.669 |
-0,34%
|
58,00
|
57,30
|
59,83
|
57,99
|
| 06/01/2026 |
1.993.121 |
5,51%
|
55,18
|
55,07
|
60,73
|
58,19
|
| 05/01/2026 |
1.451.568 |
2,57%
|
54,30
|
53,7301
|
55,5204
|
55,15
|
| 02/01/2026 |
1.027.714 |
2,54%
|
53,13
|
52,10
|
54,269
|
53,77
|
| 31/12/2025 |
1.030.614 |
-1,41%
|
53,11
|
52,35
|
53,45
|
52,44
|
| 30/12/2025 |
1.017.244 |
-1,34%
|
54,06
|
52,44
|
54,20
|
52,44
|
| 29/12/2025 |
977.366 |
-2,02%
|
54,50
|
53,81
|
55,4075
|
53,97
|
| 26/12/2025 |
994.183 |
-2,87%
|
56,52
|
53,76
|
56,78
|
55,08
|
| 24/12/2025 |
486.228 |
0,41%
|
56,50
|
55,21
|
57,20
|
56,71
|
| 23/12/2025 |
1.006.182 |
-2,50%
|
57,77
|
55,81
|
57,89
|
56,46
|
| 22/12/2025 |
1.367.449 |
3,67%
|
56,5388
|
54,50
|
59,18
|
57,91
|
| 19/12/2025 |
1.095.065 |
1,86%
|
55,30
|
55,00
|
56,68
|
55,86
|
| 18/12/2025 |
816.842 |
0,20%
|
55,45
|
54,7701
|
57,03
|
54,84
|
| 17/12/2025 |
706.273 |
-2,14%
|
56,11
|
54,63
|
58,00
|
54,74
|
| 16/12/2025 |
810.253 |
-0,50%
|
56,18
|
55,30
|
57,5839
|
55,97
|
| 15/12/2025 |
946.000 |
-0,76%
|
57,22
|
55,70
|
58,268
|
56,25
|
| 12/12/2025 |
1.010.702 |
-2,43%
|
58,21
|
55,52
|
58,50
|
56,68
|
| 11/12/2025 |
862.614 |
0,87%
|
57,46
|
56,61
|
59,25
|
58,09
|
| 10/12/2025 |
1.018.252 |
0,96%
|
56,6413
|
54,4786
|
58,47
|
57,59
|
| 09/12/2025 |
1.636.863 |
-0,56%
|
57,09
|
55,65
|
57,96
|
57,04
|
| 08/12/2025 |
941.920 |
0,84%
|
58,33
|
56,6788
|
58,76
|
57,36
|
| 05/12/2025 |
1.138.526 |
-2,23%
|
58,09
|
56,01
|
58,76
|
56,88
|
| 04/12/2025 |
2.283.723 |
3,91%
|
56,25
|
54,93
|
59,77
|
58,18
|
| 03/12/2025 |
1.453.210 |
8,55%
|
51,0102
|
51,0102
|
56,01
|
55,99
|
| 02/12/2025 |
1.081.453 |
0,10%
|
52,58
|
51,2441
|
53,03
|
51,58
|
| 01/12/2025 |
1.481.536 |
-2,40%
|
53,30
|
51,00
|
53,45
|
52,17
|
| 28/11/2025 |
1.033.174 |
-0,02%
|
53,70
|
51,50
|
54,00
|
53,47
|
| 26/11/2025 |
1.595.985 |
-0,32%
|
53,8732
|
52,30
|
53,88
|
53,30
|
| 25/11/2025 |
1.766.687 |
4,96%
|
51,2399
|
49,97
|
53,8899
|
53,57
|
| 24/11/2025 |
1.384.642 |
2,03%
|
50,6001
|
49,35
|
51,50
|
51,25
|
| 21/11/2025 |
1.801.992 |
1,88%
|
49,79
|
48,02
|
51,42
|
50,23
|
| 20/11/2025 |
1.621.386 |
-3,06%
|
51,60
|
48,24
|
53,20
|
49,29
|
| 19/11/2025 |
1.122.450 |
-5,12%
|
53,61
|
50,57
|
54,30
|
50,73
|
| 18/11/2025 |
1.575.387 |
-3,29%
|
54,54
|
52,07
|
55,44
|
53,47
|
| 17/11/2025 |
2.999.055 |
5,21%
|
51,70
|
51,22
|
55,76
|
55,32
|
| 14/11/2025 |
3.001.535 |
2,78%
|
48,76
|
48,76
|
54,77
|
52,53
|
| 13/11/2025 |
2.076.939 |
-2,07%
|
51,45
|
50,27
|
51,90
|
51,11
|
| 12/11/2025 |
1.948.398 |
-5,47%
|
55,6702
|
52,05
|
55,82
|
52,19
|
| 11/11/2025 |
1.553.478 |
1,15%
|
54,21
|
52,82
|
56,085
|
55,21
|
| 10/11/2025 |
1.706.181 |
-0,98%
|
57,52
|
53,83
|
58,30
|
54,58
|
| 07/11/2025 |
1.904.847 |
-2,87%
|
54,80
|
52,42
|
55,22
|
55,12
|
| 06/11/2025 |
1.852.235 |
-0,74%
|
57,50
|
54,57
|
58,75
|
56,61
|
| 05/11/2025 |
1.354.134 |
0,98%
|
57,19
|
54,91
|
57,47
|
56,99
|
| 04/11/2025 |
1.985.854 |
-8,96%
|
59,90
|
56,00
|
60,64
|
56,41
|
| 03/11/2025 |
1.244.958 |
-3,17%
|
64,00
|
60,53
|
64,7362
|
61,97
|
