CRISPR Therapeutics AG (CRSP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 12/08/2025 |
1 365 906 |
2,15%
|
56,0403
|
55,4465
|
57,47
|
56,60
|
| 11/08/2025 |
1 267 627 |
0,80%
|
55,36
|
55,09
|
57,4986
|
55,41
|
| 08/08/2025 |
1 119 190 |
-1,72%
|
56,49
|
54,39
|
56,75
|
55,00
|
| 07/08/2025 |
1 432 811 |
-0,67%
|
56,65
|
54,75
|
57,04
|
55,96
|
| 06/08/2025 |
1 694 844 |
1,35%
|
55,6648
|
53,40
|
57,25
|
56,34
|
| 05/08/2025 |
3 379 361 |
-3,51%
|
53,50
|
52,50
|
57,63
|
55,59
|
| 04/08/2025 |
2 123 528 |
6,28%
|
56,83
|
55,85
|
59,8907
|
59,59
|
| 01/08/2025 |
2 030 616 |
-0,32%
|
53,37
|
53,3063
|
56,78
|
56,09
|
| 31/07/2025 |
2 199 365 |
-2,46%
|
56,30
|
56,00
|
58,50
|
56,26
|
| 30/07/2025 |
2 075 175 |
-2,34%
|
60,19
|
56,49
|
61,3847
|
57,68
|
| 29/07/2025 |
3 058 817 |
-7,37%
|
64,84
|
58,68
|
65,72
|
59,02
|
| 28/07/2025 |
1 211 575 |
-1,56%
|
64,93
|
63,36
|
65,72
|
63,75
|
| 25/07/2025 |
2 184 822 |
-2,36%
|
68,55
|
64,41
|
69,56
|
64,76
|
| 24/07/2025 |
2 087 388 |
-2,80%
|
67,79
|
65,35
|
69,70
|
66,06
|
| 23/07/2025 |
2 861 588 |
3,35%
|
64,67
|
61,1338
|
69,58
|
68,14
|
| 22/07/2025 |
3 087 075 |
0,92%
|
66,64
|
61,16
|
71,21
|
65,93
|
| 21/07/2025 |
5 268 564 |
0,31%
|
66,1507
|
64,89
|
71,21
|
65,33
|
| 18/07/2025 |
7 596 108 |
18,35%
|
55,74
|
54,80
|
66,49
|
65,13
|
| 17/07/2025 |
1 566 289 |
-0,09%
|
53,56
|
53,40
|
56,1897
|
55,09
|
| 16/07/2025 |
2 671 649 |
4,57%
|
56,42
|
52,35
|
56,87
|
55,14
|
| 15/07/2025 |
2 302 812 |
-6,54%
|
55,93
|
52,35
|
56,9788
|
52,73
|
| 14/07/2025 |
1 861 143 |
-0,67%
|
56,00
|
54,93
|
56,67
|
56,42
|
| 11/07/2025 |
2 182 696 |
-3,73%
|
61,96
|
55,88
|
61,96
|
56,80
|
| 10/07/2025 |
3 227 708 |
-1,80%
|
55,90
|
55,80
|
62,90
|
59,00
|
| 09/07/2025 |
3 989 249 |
9,43%
|
51,19
|
51,15
|
60,13
|
60,08
|
| 08/07/2025 |
2 756 271 |
7,09%
|
51,59
|
50,26
|
55,21
|
54,82
|
| 07/07/2025 |
1 572 477 |
-1,88%
|
51,85
|
50,26
|
52,8767
|
51,19
|
| 04/07/2025 |
1 345 724 |
0,97%
|
52,28
|
51,175
|
53,08
|
52,17
|
| 03/07/2025 |
1 345 536 |
0,87%
|
48,13
|
48,12
|
53,08
|
52,17
|
| 02/07/2025 |
2 367 610 |
6,51%
|
48,22
|
46,60
|
52,285
|
51,67
|
| 01/07/2025 |
2 259 813 |
-0,27%
|
47,80
|
46,60
|
51,52
|
48,51
|
| 30/06/2025 |
3 437 853 |
2,42%
|
48,00
|
47,165
|
51,52
|
48,64
|
| 27/06/2025 |
2 265 285 |
1,67%
|
47,07
|
45,60
|
47,67
|
47,49
|
| 26/06/2025 |
2 044 443 |
-2,10%
|
47,47
|
45,69
|
48,48
|
46,70
|
| 25/06/2025 |
1 559 970 |
1,88%
|
46,47
|
46,02
|
48,48
|
47,66
|
| 24/06/2025 |
1 634 498 |
2,70%
|
43,71
|
43,2301
|
47,76
|
46,78
|
| 23/06/2025 |
1 637 937 |
2,94%
|
43,74
|
43,2301
|
45,7894
|
45,55
|
| 20/06/2025 |
2 208 537 |
-0,41%
|
45,1495
|
42,17
|
47,04
|
44,25
|
| 18/06/2025 |
4 052 216 |
2,87%
|
43,40
|
42,17
|
47,04
|
44,43
|
| 17/06/2025 |
2 692 480 |
3,87%
|
42,19
|
40,76
|
45,60
|
43,19
|
| 16/06/2025 |
1 207 660 |
0,53%
|
42,10
|
40,76
|
42,35
|
41,58
|
| 13/06/2025 |
1 421 680 |
0,19%
|
40,57
|
39,81
|
41,7399
|
41,36
|
| 12/06/2025 |
1 198 784 |
-0,58%
|
43,60
|
39,81
|
43,71
|
41,28
|
| 11/06/2025 |
1 554 264 |
-3,38%
|
42,87
|
41,4897
|
45,24
|
41,52
|
| 10/06/2025 |
2 556 178 |
2,02%
|
43,33
|
41,0508
|
45,24
|
42,94
|
| 09/06/2025 |
2 166 723 |
0,55%
|
43,1091
|
41,0508
|
43,73
|
42,09
|
| 06/06/2025 |
3 363 696 |
8,53%
|
38,04
|
37,0239
|
42,36
|
41,86
|
| 05/06/2025 |
1 876 366 |
1,37%
|
38,10
|
37,0239
|
39,98
|
38,57
|
| 04/06/2025 |
1 006 060 |
0,03%
|
37,47
|
36,075
|
38,8799
|
38,05
|
| 03/06/2025 |
1 359 795 |
3,17%
|
36,74
|
36,075
|
38,34
|
38,04
|
| 02/06/2025 |
1 700 384 |
1,82%
|
36,75
|
36,55
|
38,34
|
36,95
|
| 30/05/2025 |
1 232 234 |
-1,41%
|
37,36
|
35,38
|
37,41
|
36,29
|
| 29/05/2025 |
1 999 300 |
-1,20%
|
37,71
|
35,38
|
38,125
|
36,78
|
| 28/05/2025 |
1 241 736 |
-0,92%
|
37,74
|
37,06
|
38,125
|
37,225
|
| 27/05/2025 |
1 502 353 |
1,93%
|
37,67
|
37,06
|
38,10
|
37,57
|
| 23/05/2025 |
936 338 |
-1,79%
|
37,00
|
36,36
|
37,89
|
36,86
|
| 22/05/2025 |
993 108 |
1,46%
|
38,80
|
36,8001
|
39,41
|
37,53
|
| 21/05/2025 |
1 494 785 |
-5,76%
|
38,76
|
36,88
|
40,27
|
36,99
|
| 20/05/2025 |
1 396 270 |
1,47%
|
38,08
|
37,70
|
40,27
|
39,25
|
| 19/05/2025 |
1 042 736 |
-0,23%
|
38,2124
|
37,70
|
39,00
|
38,68
|
| 16/05/2025 |
1 636 147 |
6,78%
|
35,39
|
34,87
|
38,98
|
38,77
|
| 15/05/2025 |
1 024 757 |
1,99%
|
37,21
|
34,87
|
38,64
|
36,31
|
| 14/05/2025 |
1 446 890 |
-4,35%
|
37,74
|
35,38
|
38,64
|
35,60
|
| 13/05/2025 |
1 377 251 |
-0,98%
|
36,54
|
36,26
|
38,02
|
37,22
|
| 12/05/2025 |
1 253 484 |
5,65%
|
36,62
|
36,26
|
38,02
|
37,59
|
| 09/05/2025 |
1 279 181 |
-1,44%
|
34,88
|
34,12
|
37,34
|
35,62
|
| 08/05/2025 |
1 773 864 |
8,03%
|
34,51
|
33,50
|
37,00
|
36,14
|
| 07/05/2025 |
2 218 371 |
2,53%
|
36,92
|
33,03
|
36,97
|
34,25
|
| 06/05/2025 |
2 774 993 |
-11,75%
|
37,34
|
33,03
|
38,49
|
33,16
|
| 05/05/2025 |
925 442 |
-1,65%
|
37,86
|
37,35
|
38,49
|
37,62
|
| 02/05/2025 |
1 206 429 |
1,38%
|
38,67
|
37,28
|
39,36
|
38,25
|
| 01/05/2025 |
1 397 909 |
-2,43%
|
36,78
|
36,06
|
38,88
|
37,73
|
| 30/04/2025 |
1 579 127 |
3,40%
|
37,85
|
36,03
|
38,88
|
38,67
|
| 29/04/2025 |
940 622 |
-1,27%
|
38,37
|
37,24
|
39,3999
|
37,40
|
| 28/04/2025 |
980 527 |
-1,02%
|
38,33
|
37,46
|
39,3999
|
37,88
|
| 25/04/2025 |
880 322 |
-2,15%
|
38,73
|
37,934
|
39,39
|
38,27
|
| 24/04/2025 |
1 157 709 |
1,48%
|
40,11
|
38,25
|
40,73
|
39,11
|
| 23/04/2025 |
1 107 037 |
-1,76%
|
38,34
|
38,34
|
40,73
|
38,54
|
| 22/04/2025 |
1 383 337 |
3,73%
|
37,06
|
36,66
|
39,85
|
39,23
|
| 21/04/2025 |
1 224 760 |
0,13%
|
36,90
|
36,66
|
39,27
|
37,82
|
| 17/04/2025 |
762 089 |
-0,03%
|
38,25
|
36,74
|
38,50
|
37,77
|
| 16/04/2025 |
1 150 077 |
-3,00%
|
38,42
|
36,74
|
39,88
|
37,78
|
| 15/04/2025 |
954 037 |
0,36%
|
38,42
|
38,2729
|
39,88
|
38,95
|
| 14/04/2025 |
1 750 162 |
-1,25%
|
40,00
|
37,63
|
40,07
|
38,81
|
| 11/04/2025 |
2 501 340 |
13,60%
|
34,44
|
34,44
|
39,30
|
39,30
|
| 10/04/2025 |
1 659 917 |
-1,81%
|
34,01
|
32,9005
|
34,74
|
34,26
|
| 09/04/2025 |
3 195 963 |
11,37%
|
30,56
|
30,54
|
35,06
|
34,89
|
| 08/04/2025 |
2 333 002 |
-3,52%
|
34,75
|
30,8661
|
35,38
|
31,27
|
| 07/04/2025 |
2 491 825 |
-0,83%
|
31,00
|
30,06
|
34,2164
|
32,38
|
| 04/04/2025 |
2 140 468 |
-0,03%
|
32,00
|
30,9757
|
32,99
|
32,65
|
| 03/04/2025 |
1 437 613 |
-4,48%
|
32,51
|
32,19
|
33,6911
|
32,66
|
| 02/04/2025 |
1 266 717 |
5,15%
|
32,75
|
32,508
|
34,86
|
34,19
|
| 01/04/2025 |
1 504 326 |
-2,67%
|
33,99
|
33,0101
|
34,93
|
33,14
|
| 31/03/2025 |
2 803 345 |
-7,27%
|
37,99
|
32,96
|
35,64
|
34,03
|
| 28/03/2025 |
1 170 911 |
-2,76%
|
37,99
|
36,93
|
38,15
|
36,99
|
| 27/03/2025 |
1 121 764 |
-2,91%
|
39,00
|
37,85
|
39,28
|
38,04
|
| 26/03/2025 |
1 588 839 |
-4,18%
|
40,75
|
39,14
|
40,88
|
39,18
|
| 25/03/2025 |
1 182 068 |
-4,06%
|
42,50
|
40,78
|
42,50
|
40,89
|
| 24/03/2025 |
934 185 |
3,40%
|
40,71
|
41,92
|
42,72
|
42,62
|
| 21/03/2025 |
834 590 |
0,12%
|
41,35
|
40,41
|
41,68
|
41,22
|
