CRISPR Therapeutics AG (CRSP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.294.882 |
3,05%
|
59,87
|
58,50
|
63,45
|
61,89
|
| 02/07/2026 |
1.903.992 |
7,96%
|
56,435
|
56,05
|
61,6795
|
60,08
|
| 01/07/2026 |
588.960 |
1,93%
|
54,8999
|
54,23
|
57,25
|
55,62
|
| 30/06/2026 |
733.076 |
-3,21%
|
56,14
|
54,46
|
57,00
|
54,54
|
| 29/06/2026 |
1.200.507 |
2,60%
|
55,27
|
53,74
|
57,91
|
56,35
|
| 26/06/2026 |
1.103.632 |
1,76%
|
53,98
|
53,31
|
56,15
|
54,92
|
| 25/06/2026 |
1.395.632 |
0,78%
|
53,6107
|
53,5501
|
56,6999
|
53,98
|
| 24/06/2026 |
924.316 |
-0,83%
|
53,652
|
53,35
|
55,4799
|
53,55
|
| 23/06/2026 |
876.285 |
-0,46%
|
52,61
|
52,61
|
56,06
|
53,99
|
| 18/06/2026 |
1.556.664 |
1,88%
|
53,73
|
53,02
|
55,79
|
54,36
|
| 17/06/2026 |
1.305.594 |
1,89%
|
52,02
|
51,64
|
55,10
|
53,09
|
| 16/06/2026 |
657.603 |
-1,16%
|
52,40
|
51,2801
|
53,27
|
52,02
|
| 15/06/2026 |
990.790 |
5,53%
|
51,00
|
50,6101
|
53,27
|
52,61
|
| 12/06/2026 |
761.099 |
-0,86%
|
50,90
|
49,70
|
51,245
|
49,80
|
| 11/06/2026 |
835.474 |
1,71%
|
50,23
|
49,04
|
51,135
|
50,23
|
| 10/06/2026 |
802.070 |
-3,89%
|
51,79
|
49,44
|
52,445
|
49,44
|
| 09/06/2026 |
902.576 |
-0,16%
|
52,38
|
49,58
|
53,09
|
51,48
|
| 08/06/2026 |
691.613 |
-0,48%
|
52,9894
|
51,11
|
52,9894
|
51,60
|
| 05/06/2026 |
1.481.123 |
-9,00%
|
56,25
|
51,15
|
56,25
|
51,84
|
| 04/06/2026 |
2.038.134 |
9,20%
|
52,50
|
52,00
|
59,00
|
56,95
|
| 03/06/2026 |
766.907 |
0,06%
|
51,38
|
50,52
|
52,28
|
52,08
|
| 02/06/2026 |
910.056 |
-4,00%
|
53,73
|
51,85
|
53,83
|
52,02
|
| 01/06/2026 |
973.051 |
-3,54%
|
55,86
|
53,68
|
55,86
|
54,19
|
| 29/05/2026 |
1.302.805 |
-0,39%
|
55,87
|
54,27
|
56,3936
|
56,18
|
| 28/05/2026 |
1.754.708 |
5,55%
|
52,80
|
52,38
|
57,24
|
56,38
|
| 27/05/2026 |
1.181.501 |
3,88%
|
51,10
|
51,10
|
54,52
|
53,53
|
| 26/05/2026 |
977.704 |
2,44%
|
50,66
|
50,19
|
51,86
|
51,59
|
| 22/05/2026 |
937.040 |
0,86%
|
50,30
|
49,92
|
51,10
|
50,36
|
| 21/05/2026 |
999.491 |
2,78%
|
48,5502
|
47,34
|
50,05
|
49,90
|
| 20/05/2026 |
1.082.129 |
2,02%
|
47,8337
|
47,195
|
49,06
|
48,55
|
| 19/05/2026 |
1.029.037 |
-1,83%
|
48,4904
|
46,92
|
48,50
|
47,59
|
| 18/05/2026 |
1.269.543 |
0,31%
|
48,64
|
48,07
|
50,132
|
48,56
|
| 15/05/2026 |
976.073 |
-4,04%
|
49,44
|
48,34
|
50,4499
|
48,41
|
| 14/05/2026 |
1.154.032 |
-4,36%
|
52,90
|
50,26
|
53,20
|
50,45
|
| 13/05/2026 |
627.036 |
-0,15%
|
52,50
|
52,36
|
53,81
|
52,75
|
| 12/05/2026 |
670.023 |
-2,19%
|
54,00
|
52,0323
|
54,17
|
52,83
|
| 11/05/2026 |
868.788 |
-1,50%
|
54,5504
|
53,84
|
56,15
|
54,01
|
| 08/05/2026 |
1.149.088 |
4,57%
|
52,65
|
52,40
|
55,8499
|
54,83
|
| 07/05/2026 |
978.862 |
-4,84%
|
54,86
|
51,705
|
55,4667
|
52,42
|
| 06/05/2026 |
1.839.939 |
5,16%
|
52,67
|
52,66
|
55,40
|
55,08
|
| 05/05/2026 |
2.193.454 |
-2,24%
|
53,92
|
49,38
|
53,94
|
52,38
|
| 04/05/2026 |
1.061.968 |
3,76%
|
51,7621
|
51,7621
|
54,4127
|
53,58
|
| 01/05/2026 |
809.245 |
-1,36%
|
52,12
|
50,60
|
52,55
|
51,63
|
| 30/04/2026 |
817.250 |
3,23%
|
51,15
|
50,70
|
52,73
|
52,34
|
| 29/04/2026 |
1.016.789 |
-2,57%
|
51,92
|
50,50
|
52,20
|
50,71
|
| 28/04/2026 |
1.030.368 |
2,10%
|
50,51
|
50,12
|
52,285
|
52,06
|
| 27/04/2026 |
740.210 |
7,60%
|
49,78
|
49,78
|
54,04
|
50,99
|
| 24/04/2026 |
2.457.250 |
-11,59%
|
55,38
|
48,77
|
55,38
|
48,785
|
| 23/04/2026 |
1.098.814 |
-2,20%
|
56,2089
|
55,0852
|
57,8069
|
55,18
|
| 22/04/2026 |
931.596 |
1,58%
|
56,35
|
55,11
|
57,00
|
56,42
|
| 21/04/2026 |
1.619.645 |
-3,73%
|
57,82
|
55,39
|
58,465
|
55,54
|
| 20/04/2026 |
778.724 |
-0,52%
|
57,15
|
56,87
|
58,60
|
57,69
|
| 17/04/2026 |
1.167.726 |
4,07%
|
56,94
|
56,45
|
59,145
|
57,99
|
| 16/04/2026 |
1.162.425 |
-1,89%
|
57,1488
|
54,57
|
57,24
|
55,72
|
| 15/04/2026 |
1.430.839 |
-0,18%
|
56,91
|
55,76
|
59,38
|
56,76
|
| 14/04/2026 |
1.498.555 |
3,70%
|
55,10
|
55,10
|
57,77
|
56,86
|
| 13/04/2026 |
1.189.262 |
7,05%
|
50,40
|
50,40
|
55,09
|
54,83
|
| 10/04/2026 |
561.825 |
-0,97%
|
52,01
|
49,50
|
52,2196
|
51,22
|
| 09/04/2026 |
583.720 |
-0,06%
|
51,15
|
51,125
|
52,26
|
51,72
|
| 08/04/2026 |
1.269.210 |
4,15%
|
51,89
|
50,1923
|
52,61
|
51,76
|
| 07/04/2026 |
824.696 |
1,12%
|
48,79
|
47,87
|
49,76
|
49,70
|
| 06/04/2026 |
914.517 |
-0,73%
|
49,79
|
49,055
|
50,77
|
49,15
|
| 02/04/2026 |
1.275.449 |
1,43%
|
47,36
|
47,10
|
49,82
|
49,51
|
| 01/04/2026 |
917.286 |
2,61%
|
47,90
|
47,80
|
49,95
|
48,81
|
| 31/03/2026 |
1.274.909 |
7,26%
|
45,13
|
44,914
|
47,57
|
47,57
|
| 30/03/2026 |
1.118.034 |
-3,08%
|
46,30
|
44,12
|
46,47
|
44,34
|
| 27/03/2026 |
985.313 |
-3,83%
|
47,8505
|
45,35
|
47,8505
|
45,75
|
| 26/03/2026 |
715.596 |
1,13%
|
46,20
|
46,20
|
48,80
|
47,55
|
| 25/03/2026 |
795.362 |
1,42%
|
47,03
|
46,91
|
48,305
|
47,09
|
| 24/03/2026 |
717.926 |
-0,96%
|
46,00
|
45,12
|
46,945
|
46,43
|
| 23/03/2026 |
998.973 |
1,32%
|
47,16
|
46,40
|
47,92
|
46,88
|
| 20/03/2026 |
1.164.204 |
-1,54%
|
46,68
|
45,88
|
47,6599
|
46,24
|
| 19/03/2026 |
1.485.126 |
-1,55%
|
46,80
|
46,32
|
48,18
|
46,95
|
| 18/03/2026 |
960.808 |
-4,81%
|
49,74
|
47,57
|
50,00
|
47,69
|
| 17/03/2026 |
1.351.022 |
3,45%
|
48,85
|
48,54
|
50,17
|
50,09
|
| 16/03/2026 |
1.799.727 |
-0,68%
|
49,49
|
47,72
|
50,09
|
48,42
|
| 13/03/2026 |
1.477.633 |
-0,29%
|
49,21
|
47,5323
|
50,0699
|
48,75
|
| 12/03/2026 |
2.476.290 |
-2,12%
|
49,37
|
48,20
|
49,51
|
48,87
|
| 11/03/2026 |
4.651.330 |
-5,47%
|
52,00
|
49,845
|
52,80
|
49,93
|
| 10/03/2026 |
6.645.194 |
-10,99%
|
54,05
|
50,665
|
55,395
|
52,80
|
| 09/03/2026 |
799.791 |
4,04%
|
54,62
|
54,4943
|
59,06
|
58,78
|
| 06/03/2026 |
720.789 |
-1,41%
|
55,29
|
54,80
|
57,1888
|
56,50
|
| 05/03/2026 |
956.991 |
-4,38%
|
58,66
|
56,55
|
59,73
|
57,33
|
| 04/03/2026 |
906.999 |
3,34%
|
58,84
|
57,75
|
60,60
|
60,00
|
| 03/03/2026 |
1.026.609 |
-4,46%
|
57,5418
|
56,41
|
59,37
|
58,06
|
| 02/03/2026 |
882.801 |
1,13%
|
57,64
|
57,25
|
60,9299
|
60,77
|
| 27/02/2026 |
968.995 |
-2,62%
|
59,89
|
58,50
|
61,49
|
60,14
|
| 26/02/2026 |
2.683.979 |
10,89%
|
55,072
|
53,75
|
61,76
|
61,74
|
| 25/02/2026 |
889.514 |
-2,77%
|
57,34
|
55,14
|
58,50
|
55,20
|
| 24/02/2026 |
1.267.280 |
5,43%
|
54,25
|
53,89
|
57,30
|
56,77
|
| 23/02/2026 |
821.469 |
0,97%
|
52,886
|
52,02
|
54,8299
|
53,98
|
| 20/02/2026 |
1.002.941 |
-2,16%
|
54,13
|
52,92
|
55,05
|
53,46
|
| 19/02/2026 |
742.424 |
2,09%
|
53,11
|
52,00
|
54,70
|
54,64
|
| 18/02/2026 |
718.911 |
0,04%
|
53,108
|
52,51
|
54,035
|
53,52
|
| 17/02/2026 |
1.251.522 |
0,19%
|
52,72
|
52,10
|
54,44
|
53,17
|
| 13/02/2026 |
1.757.508 |
8,46%
|
48,80
|
48,61
|
54,10
|
53,07
|
| 12/02/2026 |
989.282 |
1,26%
|
48,64
|
47,41
|
48,99
|
48,93
|
| 11/02/2026 |
878.163 |
-1,04%
|
49,2386
|
46,48
|
49,30
|
48,32
|
| 10/02/2026 |
905.063 |
0,10%
|
49,49
|
48,69
|
50,58
|
48,83
|
| 09/02/2026 |
903.272 |
1,43%
|
48,80
|
47,40
|
49,83
|
49,70
|
