BiG | O banco que entende os seus valores.

Deutsche Bank AG (DBK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
11/02/2026	4.083.900	-0,51%	31,535	30,74	31,765	31,395
10/02/2026	3.978.100	-0,82%	31,765	31,32	32,07	31,555
09/02/2026	3.822.300	1,26%	31,465	31,14	31,90	31,815
06/02/2026	4.152.300	2,53%	30,625	30,535	31,42	31,42
05/02/2026	3.964.700	-4,52%	32,17	30,51	32,425	30,645
04/02/2026	3.642.400	-4,49%	33,675	31,765	33,97	32,095
03/02/2026	3.650.600	0,21%	33,625	33,125	34,03	33,605
02/02/2026	3.804.100	1,54%	32,825	32,115	33,68	33,535
30/01/2026	3.957.000	1,52%	32,635	32,59	33,375	33,025
29/01/2026	3.939.000	-1,62%	33,31	31,955	33,33	32,53
28/01/2026	4.020.100	-1,06%	33,53	32,28	33,54	33,065
27/01/2026	3.963.200	1,00%	33,235	33,14	33,54	33,42
26/01/2026	3.914.000	0,27%	32,69	32,68	33,425	33,09
23/01/2026	4.078.400	-0,80%	33,245	32,80	33,38	33,00
22/01/2026	4.066.600	2,56%	32,90	32,67	33,385	33,265
21/01/2026	4.052.800	1,72%	32,165	31,355	32,505	32,435
20/01/2026	3.744.300	-1,85%	32,44	31,885	32,62	31,885
19/01/2026	3.879.000	-3,09%	32,705	32,28	33,135	32,485
16/01/2026	3.606.700	0,00%	33,555	33,455	33,745	33,52
15/01/2026	3.724.000	-0,25%	33,725	33,47	33,845	33,52
14/01/2026	3.487.100	0,09%	33,585	33,51	33,75	33,605
13/01/2026	3.970.800	-0,46%	33,775	33,525	33,995	33,575
12/01/2026	4.254.100	2,31%	32,945	32,595	33,82	33,73
09/01/2026	4.298.900	-0,89%	33,25	32,725	33,37	32,97
08/01/2026	4.569.000	0,62%	32,955	32,88	33,40	33,265
07/01/2026	4.407.300	-0,77%	33,335	32,895	33,635	33,06
06/01/2026	4.328.700	-1,58%	33,905	33,29	34,165	33,315
05/01/2026	4.343.400	0,39%	33,62	33,39	34,00	33,85
02/01/2026	4.421.300	2,12%	33,13	32,885	33,72	33,72
30/12/2025	2.367.600	0,72%	32,755	32,565	33,28	33,02
29/12/2025	4.536.800	-1,35%	33,135	32,625	33,375	32,785
23/12/2025	4.499.200	1,10%	32,84	32,775	33,37	33,235
22/12/2025	4.599.000	0,05%	32,795	32,795	33,085	32,875
19/12/2025	4.473.200	1,00%	32,495	32,345	32,995	32,86
18/12/2025	4.563.500	3,17%	31,57	31,43	32,67	32,535
17/12/2025	4.543.500	-1,02%	31,88	31,475	32,305	31,535
16/12/2025	4.578.000	-0,39%	31,815	31,71	32,265	31,86
15/12/2025	4.513.400	0,77%	31,84	31,76	32,105	31,985
12/12/2025	4.440.600	-3,07%	32,695	31,495	32,975	31,74
11/12/2025	4.122.280	1,87%	31,96	31,88	32,82	32,745
10/12/2025	4.408.020	0,61%	31,875	31,81	32,23	32,145
09/12/2025	4.067.610	1,56%	31,495	31,495	32,22	31,95
08/12/2025	4.424.700	0,98%	31,025	31,025	31,60	31,46
05/12/2025	4.586.840	0,83%	30,975	30,955	31,355	31,155
04/12/2025	4.075.520	0,29%	30,85	30,49	31,055	30,90
03/12/2025	4.799.020	-0,87%	31,095	30,51	31,175	30,81
02/12/2025	6.171.620	2,17%	30,50	30,465	31,28	31,08
01/12/2025	6.192.480	-0,64%	30,50	30,085	30,73	30,42
28/11/2025	5.548.560	0,39%	30,52	30,485	30,725	30,615
27/11/2025	5.409.040	-0,21%	30,55	30,35	30,675	30,495
26/11/2025	5.697.550	1,93%	30,065	30,03	30,645	30,56
25/11/2025	6.427.200	1,92%	29,305	29,30	30,005	29,98
24/11/2025	6.369.190	-0,69%	29,71	29,275	29,88	29,415
21/11/2025	5.845.980	1,72%	29,23	28,96	29,68	29,62
20/11/2025	5.777.740	-2,85%	30,41	29,12	30,555	29,12
19/11/2025	5.552.760	1,85%	29,335	29,265	30,11	29,975
18/11/2025	5.115.140	-2,90%	30,01	29,20	30,125	29,43
17/11/2025	5.136.970	-4,61%	31,785	30,175	32,115	30,31
14/11/2025	5.583.510	-2,29%	32,675	31,55	32,70	31,775
13/11/2025	5.485.780	-2,31%	33,35	32,395	33,53	32,52
12/11/2025	5.115.400	2,26%	32,545	32,525	33,325	33,29
11/11/2025	5.718.400	0,28%	32,56	32,33	32,705	32,555
10/11/2025	5.868.020	4,62%	31,365	31,325	32,625	32,465
07/11/2025	4.450.700	-0,80%	31,32	30,785	31,59	31,03
06/11/2025	6.194.900	-1,14%	31,605	31,175	31,735	31,28
05/11/2025	6.278.500	1,48%	31,19	31,055	31,66	31,64
04/11/2025	5.797.290	-0,49%	31,03	30,685	31,505	31,18
03/11/2025	5.784.400	1,31%	30,865	30,86	31,775	31,335
31/10/2025	6.184.000	-0,45%	31,05	30,455	31,22	30,93
30/10/2025	6.021.340	0,34%	30,995	30,815	31,465	31,07
29/10/2025	6.396.840	4,61%	30,22	29,635	31,60	30,965
28/10/2025	6.567.800	1,72%	29,07	29,065	29,635	29,60
27/10/2025	6.001.900	0,76%	29,025	28,825	29,24	29,10
24/10/2025	6.182.520	0,52%	28,785	28,545	29,025	28,88
23/10/2025	6.582.670	0,74%	28,53	28,46	28,92	28,73
22/10/2025	6.832.690	-0,24%	28,595	28,38	28,79	28,52
21/10/2025	6.520.000	-1,69%	29,03	28,555	29,03	28,59
20/10/2025	6.663.400	1,08%	28,945	28,82	29,305	29,08
17/10/2025	6.220.820	-4,37%	29,925	28,27	29,925	28,77
16/10/2025	6.397.790	0,27%	29,99	29,955	30,515	30,085
15/10/2025	5.921.940	-1,22%	30,555	29,855	30,59	30,005
14/10/2025	5.879.690	-0,30%	30,24	29,815	30,485	30,375
13/10/2025	6.371.560	2,32%	30,14	30,105	30,54	30,465
10/10/2025	5.506.310	-2,33%	30,47	29,745	30,71	29,775
09/10/2025	6.187.620	0,35%	30,375	30,265	30,70	30,485
08/10/2025	6.295.060	1,93%	29,845	29,815	30,52	30,38
07/10/2025	6.495.000	-0,27%	29,87	29,73	30,195	29,805
06/10/2025	6.292.290	-1,29%	30,27	29,71	30,27	29,885
03/10/2025	6.287.440	0,73%	30,065	30,04	30,515	30,275
02/10/2025	6.053.180	-0,30%	30,22	29,965	30,35	30,055
01/10/2025	5.905.220	0,50%	29,875	29,64	30,285	30,145
30/09/2025	6.086.160	-0,27%	30,05	29,84	30,325	29,995
29/09/2025	6.192.710	-1,23%	30,595	30,015	30,655	30,075
26/09/2025	6.516.700	0,93%	30,075	30,075	30,655	30,45
25/09/2025	6.383.900	-1,29%	30,66	29,975	30,74	30,17
24/09/2025	6.198.560	-0,41%	30,715	30,155	30,90	30,565
23/09/2025	6.359.200	-0,58%	30,805	30,66	31,335	30,69
22/09/2025	5.598.620	0,18%	30,785	30,37	30,90	30,87
19/09/2025	5.208.880	1,17%	30,435	30,38	30,93	30,815
18/09/2025	5.687.440	-1,07%	30,86	30,18	31,385	30,46