BiG | O banco que entende os seus valores.

Deutsche Bank AG (DBK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
21/10/2026	1.494.110	1,76%	28,245	28,07	28,825	28,69
20/10/2026	4.662.500	-0,18%	28,36	27,74	28,555	28,195
19/10/2026	4.469.670	-2,80%	29,125	28,24	29,19	28,245
16/10/2026	4.172.600	-0,70%	29,32	28,93	29,645	29,06
15/10/2026	4.506.600	-0,44%	29,375	28,83	29,625	29,265
14/10/2026	4.303.300	-1,16%	29,81	29,295	30,10	29,395
13/10/2026	4.314.700	-1,41%	30,17	29,71	30,60	29,74
12/10/2026	4.331.500	0,38%	30,155	30,055	30,37	30,165
09/10/2026	4.370.630	0,37%	30,045	29,90	30,28	30,05
08/10/2026	4.419.430	-0,12%	29,80	29,295	30,005	29,94
07/10/2026	4.400.490	-3,96%	31,175	29,635	31,175	29,975
06/10/2026	4.100.800	0,06%	31,22	31,18	31,64	31,21
05/10/2026	4.351.520	0,61%	30,92	30,735	31,405	31,19
02/10/2026	4.254.400	-0,58%	31,15	30,415	31,35	31,00
01/10/2026	4.195.810	-1,48%	31,675	30,795	31,705	31,18
30/09/2026	4.074.300	-0,58%	31,935	31,615	32,185	31,65
29/09/2026	4.107.400	0,38%	31,70	31,625	32,065	31,835
28/09/2026	4.170.500	-0,91%	31,645	31,485	32,085	31,715
25/09/2026	4.071.200	2,24%	31,37	31,36	32,025	32,005
24/09/2026	4.252.300	-0,71%	31,525	30,97	31,71	31,305
23/09/2026	4.203.600	-3,95%	32,805	31,485	32,965	31,53
22/09/2026	4.053.600	-1,57%	33,36	32,60	33,615	32,825
21/09/2026	3.977.600	0,91%	33,25	33,16	33,67	33,35
18/09/2026	3.855.800	-2,61%	34,08	32,945	34,195	33,05
17/09/2026	3.747.200	1,24%	33,685	33,435	34,23	33,935
16/09/2026	3.742.200	0,24%	33,465	33,12	33,835	33,52
15/09/2026	3.806.800	-1,68%	33,945	32,755	34,025	33,44
14/09/2026	3.837.500	-2,26%	34,635	33,81	34,73	34,01
11/09/2026	3.586.800	0,04%	34,92	34,70	35,09	34,795
10/09/2026	3.687.600	-0,39%	34,975	34,675	35,535	34,78
09/09/2026	3.488.800	-1,15%	35,355	34,725	35,38	34,915
08/09/2026	3.184.600	-0,49%	35,39	34,915	35,835	35,32
07/09/2026	3.609.200	-0,10%	35,435	35,33	35,61	35,495
04/09/2026	3.739.400	-0,42%	35,69	35,25	35,725	35,53
03/09/2026	3.648.400	2,21%	34,90	34,755	35,68	35,68
02/09/2026	3.614.800	2,27%	34,73	34,395	35,32	34,91
01/09/2026	3.693.700	-0,96%	34,46	33,65	34,595	34,135
31/08/2026	3.704.000	-1,02%	34,845	34,43	34,98	34,465
28/08/2026	3.564.400	1,25%	34,55	34,50	35,005	34,82
27/08/2026	3.704.400	-0,25%	34,605	34,335	34,845	34,39
26/08/2026	3.727.200	3,45%	33,25	33,13	34,97	34,475
25/08/2026	3.900.900	1,28%	33,045	32,915	33,355	33,325
24/08/2026	3.849.000	1,73%	32,355	32,235	33,115	32,905
21/08/2026	3.882.200	0,53%	32,245	32,01	32,555	32,345
20/08/2026	3.984.300	-1,17%	32,545	32,15	32,67	32,175
19/08/2026	3.996.000	-0,85%	32,795	32,48	33,195	32,555
18/08/2026	3.969.000	-0,23%	32,79	32,715	33,185	32,835
17/08/2026	3.872.800	-0,98%	33,33	32,89	33,345	32,91
14/08/2026	3.927.000	-0,15%	33,34	33,095	33,385	33,235
13/08/2026	3.691.400	-0,25%	33,385	33,07	33,865	33,285
12/08/2026	3.946.200	0,77%	33,16	32,925	33,395	33,37
11/08/2026	3.867.000	0,08%	33,13	33,045	33,39	33,115
10/08/2026	3.678.000	0,59%	32,875	32,76	33,27	33,09
07/08/2026	3.840.000	0,57%	32,75	32,63	33,26	32,895
06/08/2026	3.534.000	-0,41%	32,855	32,64	33,26	32,71
05/08/2026	3.774.000	1,09%	32,69	32,575	32,975	32,845
04/08/2026	3.813.600	0,85%	32,245	32,245	32,785	32,49
03/08/2026	3.887.100	1,26%	32,215	31,90	32,42	32,215
31/07/2026	3.765.000	-0,64%	31,955	31,61	32,52	31,815
30/07/2026	3.732.900	3,11%	31,28	31,195	32,02	32,02
29/07/2026	3.816.900	0,05%	31,45	31,03	32,61	31,055
28/07/2026	4.051.200	-0,61%	31,15	30,645	31,245	31,04
27/07/2026	3.842.200	2,58%	30,925	30,92	31,475	31,23
24/07/2026	4.095.700	1,55%	29,985	29,975	30,66	30,445
23/07/2026	4.191.400	-3,76%	31,055	29,76	31,085	29,98
22/07/2026	4.064.600	0,65%	30,99	30,83	31,385	31,15
21/07/2026	4.022.400	1,96%	30,595	30,57	31,115	30,95
20/07/2026	4.160.000	-1,41%	30,735	30,315	30,925	30,355
17/07/2026	4.152.200	-2,25%	31,245	30,275	31,42	30,79
16/07/2026	3.993.600	-0,90%	31,73	31,325	32,03	31,50
15/07/2026	3.720.800	1,92%	31,21	31,055	31,845	31,785
14/07/2026	3.779.600	0,87%	30,905	30,755	31,59	31,185
13/07/2026	3.943.600	-1,37%	30,875	30,855	31,325	30,915
10/07/2026	3.817.300	1,24%	31,015	31,015	31,55	31,345
09/07/2026	4.025.600	0,32%	31,05	30,70	31,17	30,96
08/07/2026	3.811.000	-3,80%	32,055	30,33	32,065	30,86
07/07/2026	3.726.400	-0,77%	32,205	32,08	32,97	32,08
06/07/2026	3.911.000	1,89%	31,645	31,62	32,37	32,33
03/07/2026	3.826.100	1,45%	31,445	31,365	31,96	31,73
02/07/2026	3.988.400	5,16%	29,775	29,705	31,795	31,275
01/07/2026	4.049.800	0,39%	29,545	29,415	29,87	29,74
30/06/2026	4.087.000	0,03%	29,66	29,345	29,715	29,625
29/06/2026	4.209.800	0,56%	29,81	29,445	29,815	29,615
26/06/2026	4.083.100	-2,47%	30,065	29,415	30,26	29,45
25/06/2026	4.096.800	0,78%	30,11	29,95	30,49	30,195
24/06/2026	4.207.400	-2,99%	30,91	29,895	30,96	29,96
23/06/2026	4.262.400	-2,05%	31,045	30,865	31,225	30,885
22/06/2026	4.140.360	1,30%	31,215	30,91	31,57	31,53
19/06/2026	3.782.600	1,33%	30,625	30,565	31,445	31,125
18/06/2026	3.894.720	0,92%	30,94	30,605	31,075	30,715
17/06/2026	3.666.200	1,35%	30,14	30,14	31,02	30,435
16/06/2026	3.689.700	0,96%	29,79	29,72	30,37	30,03
15/06/2026	4.028.900	3,55%	29,33	29,20	29,985	29,745
12/06/2026	4.129.100	3,55%	27,65	27,62	28,73	28,725
11/06/2026	4.462.400	3,31%	26,94	26,905	27,74	27,74
10/06/2026	4.605.700	-2,56%	27,435	26,85	27,57	26,85
09/06/2026	4.278.800	1,36%	27,285	27,04	28,08	27,555
08/06/2026	4.530.900	-0,46%	27,015	27,005	27,665	27,185
05/06/2026	4.443.600	-1,48%	27,565	27,215	28,025	27,31
04/06/2026	4.587.700	3,01%	26,76	26,76	27,795	27,72