Deutsche Bank AG (DBK)
Exportar para Excel
| << < 1 2 3 4 |
| 29/04/2025 |
9.734.800 |
4,73%
|
22,81
|
22,645
|
23,635
|
23,56
|
| 28/04/2025 |
10.070.800 |
-0,27%
|
22,465
|
22,34
|
22,745
|
22,495
|
| 25/04/2025 |
10.065.500 |
2,06%
|
22,12
|
22,11
|
22,555
|
22,555
|
| 24/04/2025 |
10.307.800 |
0,73%
|
21,935
|
21,715
|
22,125
|
22,10
|
| 23/04/2025 |
10.393.300 |
3,25%
|
21,435
|
21,34
|
22,085
|
21,94
|
| 22/04/2025 |
10.885.600 |
2,96%
|
20,455
|
20,395
|
21,265
|
21,25
|
| 17/04/2025 |
10.917.200 |
0,73%
|
20,715
|
20,535
|
20,96
|
20,64
|
| 16/04/2025 |
11.061.700 |
-1,73%
|
20,50
|
20,355
|
20,78
|
20,49
|
| 15/04/2025 |
10.956.800 |
2,46%
|
20,265
|
20,265
|
20,955
|
20,85
|
| 14/04/2025 |
10.974.400 |
3,17%
|
19,862
|
19,832
|
20,485
|
20,35
|
| 11/04/2025 |
11.908.400 |
3,02%
|
19,434
|
18,926
|
19,784
|
19,724
|
| 10/04/2025 |
11.486.200 |
-4,98%
|
19,982
|
18,74
|
20,405
|
19,146
|
| 09/04/2025 |
12.312.600 |
11,35%
|
17,846
|
17,81
|
20,15
|
20,15
|
| 08/04/2025 |
12.032.300 |
1,71%
|
18,524
|
17,966
|
19,15
|
18,096
|
| 07/04/2025 |
12.308.000 |
-4,50%
|
17,022
|
16,494
|
19,202
|
17,792
|
| 04/04/2025 |
13.794.900 |
-10,04%
|
20,705
|
18,364
|
20,755
|
18,63
|
| 03/04/2025 |
10.669.700 |
-7,34%
|
21,605
|
20,705
|
21,825
|
20,71
|
| 02/04/2025 |
10.219.200 |
0,54%
|
22,185
|
21,92
|
22,495
|
22,35
|
| 01/04/2025 |
10.053.800 |
0,79%
|
21,955
|
21,82
|
22,34
|
22,23
|
| 31/03/2025 |
10.164.700 |
-0,20%
|
21,93
|
21,39
|
22,10
|
22,055
|
| 28/03/2025 |
10.001.400 |
-2,92%
|
22,625
|
21,98
|
22,625
|
22,10
|
| 27/03/2025 |
9.919.200 |
-1,19%
|
22,92
|
22,315
|
22,925
|
22,765
|
| 26/03/2025 |
9.560.700 |
-1,45%
|
23,36
|
22,845
|
23,51
|
23,04
|
| 25/03/2025 |
9.150.300 |
2,32%
|
22,82
|
22,82
|
23,405
|
23,38
|
| 24/03/2025 |
9.814.900 |
2,05%
|
22,37
|
22,37
|
23,055
|
22,85
|
| 21/03/2025 |
1.762.400 |
%
|
22,225
|
22,205
|
22,45
|
22,39
|
