SAP AG (SAP3)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/11/2023 |
463.943 |
0,57%
|
141,03
|
141,02
|
142,57
|
142,54
|
27/11/2023 |
527.034 |
0,35%
|
140,60
|
140,46
|
141,88
|
141,60
|
24/11/2023 |
533.309 |
-0,94%
|
141,66
|
140,75
|
141,86
|
141,08
|
23/11/2023 |
645.325 |
0,99%
|
140,76
|
140,76
|
142,54
|
142,50
|
22/11/2023 |
828.310 |
1,18%
|
139,82
|
139,76
|
142,06
|
141,16
|
21/11/2023 |
604.335 |
-0,29%
|
139,50
|
139,13
|
140,50
|
139,44
|
20/11/2023 |
535.154 |
1,83%
|
137,27
|
137,20
|
140,10
|
139,85
|
17/11/2023 |
594.882 |
0,51%
|
136,68
|
136,58
|
137,74
|
137,22
|
16/11/2023 |
720.967 |
-0,47%
|
136,72
|
136,42
|
137,50
|
136,44
|
15/11/2023 |
551.242 |
0,71%
|
135,60
|
135,24
|
137,08
|
137,08
|
14/11/2023 |
955.249 |
0,75%
|
135,12
|
134,52
|
137,30
|
136,26
|
13/11/2023 |
465.422 |
0,48%
|
134,84
|
134,39
|
135,32
|
135,42
|
10/11/2023 |
459.172 |
0,27%
|
133,84
|
133,60
|
135,11
|
134,86
|
09/11/2023 |
618.148 |
1,26%
|
132,50
|
132,24
|
134,70
|
134,72
|
08/11/2023 |
681.267 |
1,12%
|
131,28
|
130,86
|
133,14
|
133,18
|
07/11/2023 |
913.561 |
2,20%
|
129,04
|
128,78
|
132,38
|
131,76
|
06/11/2023 |
393.439 |
-0,46%
|
128,84
|
128,40
|
129,30
|
128,72
|
03/11/2023 |
650.143 |
-0,62%
|
129,50
|
128,19
|
129,90
|
129,31
|
02/11/2023 |
771.864 |
1,83%
|
128,42
|
128,30
|
130,84
|
130,12
|
01/11/2023 |
477.083 |
1,00%
|
127,02
|
126,10
|
128,34
|
127,82
|
31/10/2023 |
433.160 |
1,23%
|
125,80
|
125,20
|
126,75
|
126,74
|
30/10/2023 |
441.701 |
0,05%
|
125,28
|
124,86
|
126,10
|
125,20
|
27/10/2023 |
569.184 |
0,29%
|
125,22
|
124,30
|
125,64
|
125,14
|
26/10/2023 |
805.594 |
-0,21%
|
122,86
|
122,84
|
125,68
|
124,78
|
25/10/2023 |
673.771 |
-0,48%
|
125,60
|
124,56
|
125,98
|
125,00
|
24/10/2023 |
775.073 |
1,67%
|
124,18
|
123,64
|
125,96
|
125,76
|
23/10/2023 |
623.314 |
-0,15%
|
123,80
|
122,45
|
124,66
|
123,70
|
20/10/2023 |
2.974.706 |
-2,64%
|
125,10
|
123,86
|
126,16
|
123,92
|
19/10/2023 |
3.324.993 |
5,07%
|
125,44
|
125,20
|
129,76
|
127,28
|
18/10/2023 |
1.896.412 |
-1,77%
|
122,76
|
121,10
|
123,00
|
121,14
|
17/10/2023 |
1.355.294 |
0,54%
|
123,10
|
121,70
|
124,20
|
123,32
|
16/10/2023 |
1.465.985 |
0,39%
|
123,00
|
121,94
|
123,52
|
122,66
|
13/10/2023 |
1.944.996 |
-2,75%
|
125,20
|
121,84
|
125,52
|
122,18
|
12/10/2023 |
1.142.381 |
0,64%
|
125,20
|
124,98
|
126,14
|
125,64
|
11/10/2023 |
1.395.145 |
0,55%
|
123,80
|
123,64
|
124,84
|
124,84
|
10/10/2023 |
1.585.756 |
1,57%
|
123,18
|
122,24
|
124,34
|
124,16
|
09/10/2023 |
1.209.911 |
-1,07%
|
123,10
|
121,74
|
123,20
|
122,24
|
06/10/2023 |
1.559.814 |
1,16%
|
122,26
|
121,46
|
123,56
|
123,56
|
05/10/2023 |
1.138.484 |
0,12%
|
122,22
|
121,74
|
122,86
|
122,14
|
04/10/2023 |
1.502.474 |
-0,25%
|
121,66
|
121,28
|
123,12
|
122,00
|
03/10/2023 |
1.213.513 |
-0,46%
|
122,56
|
121,82
|
123,72
|
122,30
|
02/10/2023 |
1.546.211 |
0,03%
|
123,10
|
122,20
|
123,84
|
122,86
|
29/09/2023 |
845.880 |
1,36%
|
121,70
|
121,70
|
124,13
|
122,82
|
28/09/2023 |
1.440.517 |
0,18%
|
121,16
|
120,26
|
122,12
|
121,48
|
27/09/2023 |
1.871.640 |
0,23%
|
121,22
|
120,80
|
122,32
|
121,26
|
26/09/2023 |
2.614.966 |
-2,77%
|
122,70
|
120,48
|
123,36
|
120,98
|
25/09/2023 |
1.963.796 |
-0,51%
|
124,90
|
123,28
|
125,30
|
124,42
|
22/09/2023 |
584.953 |
0,79%
|
122,80
|
122,38
|
124,99
|
125,06
|
21/09/2023 |
2.594.968 |
-1,13%
|
124,68
|
123,84
|
125,52
|
124,04
|
20/09/2023 |
606.275 |
-0,16%
|
126,44
|
124,78
|
127,04
|
125,46
|
19/09/2023 |
420.064 |
-0,59%
|
126,16
|
125,24
|
126,40
|
125,66
|
18/09/2023 |
977.043 |
-0,43%
|
126,60
|
125,90
|
127,20
|
126,68
|
15/09/2023 |
6.523.152 |
-0,14%
|
128,24
|
126,50
|
129,24
|
127,22
|
14/09/2023 |
633.320 |
0,74%
|
126,76
|
125,96
|
127,70
|
127,40
|
13/09/2023 |
1.297.295 |
-0,05%
|
125,80
|
125,48
|
126,70
|
126,54
|
12/09/2023 |
2.242.265 |
-1,78%
|
127,80
|
124,84
|
127,80
|
126,60
|
11/09/2023 |
2.018.050 |
-1,96%
|
131,04
|
128,48
|
131,20
|
128,90
|
08/09/2023 |
1.901.315 |
0,94%
|
130,86
|
130,12
|
131,70
|
131,48
|
07/09/2023 |
675.524 |
1,10%
|
128,74
|
128,50
|
130,44
|
130,26
|
06/09/2023 |
1.221.614 |
0,55%
|
128,54
|
127,84
|
129,20
|
128,96
|
05/09/2023 |
530.986 |
0,53%
|
127,38
|
127,08
|
128,86
|
128,26
|
04/09/2023 |
1.007.925 |
-0,16%
|
128,18
|
127,36
|
128,58
|
128,00
|
01/09/2023 |
1.167.492 |
-0,48%
|
129,02
|
127,94
|
129,68
|
128,20
|
31/08/2023 |
2.624.659 |
-0,02%
|
129,24
|
128,42
|
130,24
|
128,82
|
30/08/2023 |
1.071.581 |
0,03%
|
128,44
|
127,42
|
128,98
|
128,84
|
29/08/2023 |
448.430 |
0,53%
|
127,78
|
127,24
|
129,09
|
128,80
|
28/08/2023 |
1.979.610 |
1,35%
|
127,60
|
126,56
|
128,20
|
127,86
|
25/08/2023 |
1.962.694 |
0,11%
|
126,20
|
125,66
|
127,24
|
126,16
|
24/08/2023 |
2.507.936 |
-2,22%
|
129,00
|
125,78
|
129,98
|
126,02
|
23/08/2023 |
1.778.313 |
1,00%
|
127,98
|
127,34
|
128,94
|
128,88
|
22/08/2023 |
2.158.827 |
2,10%
|
125,68
|
125,40
|
128,44
|
127,60
|
21/08/2023 |
1.765.635 |
0,64%
|
124,14
|
123,90
|
126,24
|
124,98
|
18/08/2023 |
2.249.024 |
0,23%
|
124,00
|
122,70
|
124,34
|
124,18
|
17/08/2023 |
2.270.763 |
-2,53%
|
126,00
|
123,88
|
126,58
|
123,90
|
16/08/2023 |
497.645 |
0,70%
|
126,32
|
126,02
|
127,32
|
127,12
|
15/08/2023 |
542.897 |
-0,72%
|
126,98
|
125,62
|
127,24
|
126,24
|
14/08/2023 |
1.752.236 |
1,55%
|
125,52
|
125,36
|
127,24
|
127,14
|
11/08/2023 |
1.579.908 |
-0,40%
|
125,28
|
124,48
|
125,60
|
125,20
|
10/08/2023 |
1.705.300 |
2,01%
|
124,02
|
123,80
|
126,52
|
125,70
|
09/08/2023 |
1.351.673 |
0,85%
|
122,84
|
122,44
|
124,16
|
123,22
|
08/08/2023 |
1.329.467 |
-0,52%
|
122,80
|
121,38
|
123,40
|
122,18
|
07/08/2023 |
1.072.537 |
1,04%
|
121,30
|
121,30
|
123,48
|
122,82
|
04/08/2023 |
1.182.959 |
0,56%
|
121,20
|
120,04
|
121,88
|
121,56
|
03/08/2023 |
1.247.001 |
-1,24%
|
121,96
|
120,68
|
122,72
|
120,88
|
02/08/2023 |
1.516.669 |
-1,34%
|
123,02
|
122,22
|
123,94
|
122,40
|
01/08/2023 |
1.376.922 |
-0,27%
|
124,22
|
123,24
|
124,74
|
124,06
|
31/07/2023 |
1.252.514 |
0,66%
|
123,50
|
123,30
|
124,92
|
124,40
|
28/07/2023 |
661.012 |
0,20%
|
122,54
|
122,51
|
124,02
|
123,54
|
27/07/2023 |
699.455 |
3,41%
|
119,44
|
119,42
|
123,68
|
123,30
|
26/07/2023 |
694.395 |
-0,67%
|
120,28
|
118,54
|
120,54
|
119,34
|
25/07/2023 |
850.540 |
0,52%
|
119,70
|
119,04
|
120,56
|
120,40
|
24/07/2023 |
1.662.527 |
-1,07%
|
120,50
|
119,58
|
121,64
|
119,78
|
21/07/2023 |
3.826.234 |
-4,19%
|
121,20
|
119,34
|
122,52
|
121,08
|
20/07/2023 |
1.852.413 |
-1,27%
|
126,88
|
125,34
|
127,06
|
126,38
|
19/07/2023 |
822.505 |
-0,22%
|
128,96
|
127,61
|
129,55
|
128,00
|
18/07/2023 |
999.195 |
-0,14%
|
128,36
|
127,58
|
128,84
|
128,22
|
17/07/2023 |
900.061 |
-0,25%
|
127,98
|
126,84
|
128,50
|
128,40
|
14/07/2023 |
1.190.513 |
0,63%
|
128,00
|
127,28
|
128,94
|
128,72
|
13/07/2023 |
1.894.956 |
1,95%
|
126,38
|
126,04
|
128,36
|
127,92
|
12/07/2023 |
1.732.777 |
1,92%
|
123,68
|
123,00
|
125,72
|
125,48
|