SAP AG (SAP3)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
342.940 |
0,09%
|
265,65
|
263,80
|
267,75
|
265,05
|
| 19/05/2025 |
347.420 |
-0,26%
|
264,35
|
261,05
|
266,30
|
264,80
|
| 16/05/2025 |
338.220 |
0,93%
|
262,65
|
262,65
|
268,15
|
265,50
|
| 15/05/2025 |
347.900 |
2,02%
|
256,05
|
255,85
|
263,50
|
263,05
|
| 14/05/2025 |
345.660 |
-1,11%
|
259,80
|
257,05
|
261,20
|
257,85
|
| 13/05/2025 |
341.860 |
-1,10%
|
261,80
|
260,30
|
263,15
|
260,75
|
| 12/05/2025 |
352.450 |
0,86%
|
265,05
|
257,50
|
268,25
|
263,65
|
| 09/05/2025 |
347.040 |
-0,32%
|
263,05
|
260,60
|
264,30
|
261,40
|
| 08/05/2025 |
351.840 |
-0,02%
|
263,35
|
261,15
|
266,65
|
262,25
|
| 07/05/2025 |
348.680 |
0,04%
|
264,10
|
260,40
|
265,00
|
262,30
|
| 06/05/2025 |
355.680 |
-1,72%
|
265,90
|
260,60
|
266,80
|
262,20
|
| 05/05/2025 |
352.790 |
0,09%
|
265,50
|
263,40
|
268,45
|
266,80
|
| 02/05/2025 |
355.690 |
3,62%
|
259,20
|
256,25
|
267,35
|
266,55
|
| 30/04/2025 |
357.650 |
0,19%
|
255,90
|
250,70
|
257,25
|
257,25
|
| 29/04/2025 |
357.040 |
2,78%
|
249,90
|
249,55
|
257,05
|
256,75
|
| 28/04/2025 |
374.480 |
2,02%
|
244,90
|
244,90
|
252,00
|
249,80
|
| 25/04/2025 |
386.880 |
2,17%
|
242,10
|
240,75
|
245,50
|
244,85
|
| 24/04/2025 |
383.340 |
-0,04%
|
241,35
|
232,75
|
241,45
|
239,65
|
| 23/04/2025 |
387.020 |
8,68%
|
238,10
|
236,30
|
243,55
|
239,75
|
| 22/04/2025 |
410.230 |
-2,32%
|
222,65
|
215,70
|
223,55
|
220,60
|
| 17/04/2025 |
413.490 |
-1,16%
|
232,15
|
225,40
|
232,60
|
225,85
|
| 16/04/2025 |
406.940 |
-1,59%
|
229,15
|
227,10
|
232,65
|
228,50
|
| 15/04/2025 |
400.770 |
1,46%
|
228,15
|
228,15
|
233,75
|
232,20
|
| 14/04/2025 |
404.460 |
0,22%
|
229,65
|
226,70
|
231,45
|
228,85
|
| 11/04/2025 |
420.250 |
-0,72%
|
231,40
|
222,60
|
232,75
|
228,35
|
| 10/04/2025 |
396.800 |
-3,48%
|
235,50
|
223,75
|
237,00
|
230,00
|
| 09/04/2025 |
413.760 |
10,02%
|
212,10
|
212,10
|
238,65
|
238,30
|
| 08/04/2025 |
423.610 |
-1,59%
|
225,55
|
214,35
|
226,15
|
216,60
|
| 07/04/2025 |
415.500 |
-3,13%
|
214,30
|
206,65
|
233,55
|
220,10
|
| 04/04/2025 |
391.950 |
-5,04%
|
237,80
|
227,20
|
240,20
|
227,20
|
| 03/04/2025 |
388.210 |
-3,86%
|
242,55
|
238,55
|
244,65
|
239,25
|
| 02/04/2025 |
378.700 |
-0,40%
|
249,40
|
244,90
|
250,40
|
248,85
|
| 01/04/2025 |
366.300 |
0,99%
|
247,40
|
246,70
|
251,05
|
249,85
|
| 31/03/2025 |
458.320 |
0,18%
|
244,15
|
242,55
|
248,40
|
247,40
|
| 28/03/2025 |
377.400 |
-0,74%
|
247,50
|
246,05
|
249,65
|
246,95
|
| 27/03/2025 |
379.200 |
-0,02%
|
248,05
|
244,75
|
249,30
|
248,80
|
| 26/03/2025 |
351.680 |
-4,31%
|
259,55
|
248,35
|
260,80
|
248,85
|
| 25/03/2025 |
328.460 |
1,31%
|
255,20
|
254,15
|
260,20
|
260,05
|
| 24/03/2025 |
350.430 |
1,93%
|
253,15
|
252,95
|
257,75
|
256,70
|
| 21/03/2025 |
94.650 |
%
|
250,35
|
250,10
|
251,90
|
251,85
|
