SAP AG (SAP3)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
27/02/2023 |
1.252.955 |
1,37%
|
107,80
|
107,62
|
109,12
|
108,38
|
24/02/2023 |
5.340.632 |
-1,73%
|
108,96
|
106,92
|
109,72
|
106,92
|
23/02/2023 |
1.021.388 |
0,07%
|
109,22
|
108,72
|
110,16
|
108,80
|
22/02/2023 |
1.132.309 |
0,89%
|
108,32
|
107,34
|
108,94
|
108,72
|
21/02/2023 |
1.530.426 |
-1,39%
|
108,90
|
107,36
|
109,18
|
107,76
|
20/02/2023 |
615.044 |
-0,18%
|
109,56
|
108,62
|
109,68
|
109,28
|
17/02/2023 |
1.749.234 |
-1,37%
|
109,00
|
108,20
|
109,88
|
109,48
|
16/02/2023 |
551.323 |
-0,02%
|
111,50
|
109,86
|
111,82
|
110,92
|
15/02/2023 |
1.110.499 |
0,82%
|
109,90
|
109,76
|
110,98
|
110,80
|
14/02/2023 |
1.254.696 |
-0,20%
|
109,96
|
109,80
|
111,32
|
109,90
|
13/02/2023 |
984.624 |
0,46%
|
109,50
|
109,20
|
110,34
|
110,12
|
10/02/2023 |
1.638.535 |
-1,56%
|
110,66
|
109,12
|
110,82
|
109,62
|
09/02/2023 |
423.523 |
0,89%
|
110,98
|
110,94
|
112,14
|
111,36
|
08/02/2023 |
556.798 |
-0,13%
|
111,40
|
110,32
|
111,48
|
110,66
|
07/02/2023 |
1.596.841 |
-0,86%
|
111,50
|
110,28
|
111,56
|
110,88
|
06/02/2023 |
1.484.608 |
-0,39%
|
111,40
|
111,00
|
112,28
|
111,84
|
03/02/2023 |
1.918.758 |
-0,27%
|
111,50
|
110,64
|
112,28
|
112,28
|
02/02/2023 |
2.845.182 |
3,06%
|
110,00
|
109,90
|
112,74
|
112,58
|
01/02/2023 |
2.197.111 |
0,79%
|
107,66
|
107,56
|
109,92
|
109,24
|
31/01/2023 |
2.031.207 |
1,20%
|
106,98
|
106,14
|
108,38
|
108,38
|
30/01/2023 |
2.334.266 |
2,20%
|
104,04
|
103,74
|
107,48
|
107,10
|
27/01/2023 |
2.084.498 |
-0,19%
|
102,78
|
102,40
|
104,96
|
104,80
|
26/01/2023 |
3.430.189 |
-0,89%
|
105,20
|
101,46
|
105,58
|
105,00
|
25/01/2023 |
1.259.402 |
-0,64%
|
106,90
|
105,14
|
107,10
|
105,94
|
24/01/2023 |
1.327.348 |
-0,60%
|
106,90
|
106,24
|
107,32
|
106,62
|
23/01/2023 |
1.099.041 |
0,26%
|
107,62
|
106,48
|
107,96
|
107,26
|
20/01/2023 |
1.802.253 |
0,45%
|
107,00
|
105,84
|
107,24
|
106,98
|
19/01/2023 |
2.203.122 |
-2,29%
|
108,48
|
106,02
|
108,60
|
106,50
|
18/01/2023 |
1.656.208 |
1,58%
|
108,00
|
107,40
|
109,42
|
109,00
|
17/01/2023 |
1.482.660 |
-0,11%
|
107,06
|
106,18
|
108,28
|
107,30
|
16/01/2023 |
952.506 |
-0,20%
|
107,94
|
107,02
|
107,94
|
107,42
|
13/01/2023 |
1.774.166 |
0,84%
|
107,28
|
106,98
|
108,00
|
107,64
|
12/01/2023 |
1.880.775 |
0,09%
|
106,16
|
105,62
|
107,44
|
106,74
|
11/01/2023 |
1.720.861 |
1,87%
|
105,00
|
103,80
|
106,64
|
106,64
|
10/01/2023 |
1.363.833 |
0,12%
|
103,48
|
103,26
|
105,00
|
104,68
|
09/01/2023 |
2.172.304 |
2,17%
|
103,26
|
102,18
|
104,84
|
104,56
|
06/01/2023 |
1.347.636 |
1,49%
|
100,68
|
100,22
|
102,34
|
102,34
|
05/01/2023 |
1.223.774 |
0,14%
|
100,14
|
100,14
|
101,94
|
100,84
|
04/01/2023 |
1.651.526 |
2,22%
|
98,80
|
98,60
|
101,10
|
100,70
|
03/01/2023 |
1.462.210 |
1,12%
|
97,34
|
97,10
|
99,20
|
98,51
|
02/01/2023 |
923.508 |
1,07%
|
97,17
|
96,44
|
97,54
|
97,42
|
30/12/2022 |
749.367 |
-1,23%
|
97,34
|
96,12
|
97,34
|
96,39
|
29/12/2022 |
859.679 |
0,95%
|
96,50
|
96,29
|
97,77
|
97,59
|
28/12/2022 |
651.863 |
-0,59%
|
97,42
|
96,52
|
97,42
|
96,67
|
27/12/2022 |
577.563 |
-0,14%
|
98,37
|
96,76
|
98,39
|
97,24
|
23/12/2022 |
857.236 |
-0,23%
|
98,00
|
96,92
|
98,12
|
97,38
|
22/12/2022 |
1.240.491 |
-1,71%
|
99,19
|
97,40
|
99,63
|
97,60
|
21/12/2022 |
1.163.670 |
1,54%
|
98,68
|
98,16
|
99,50
|
99,30
|
20/12/2022 |
1.421.535 |
-1,11%
|
97,89
|
97,26
|
98,79
|
97,79
|
19/12/2022 |
1.465.374 |
-0,56%
|
99,17
|
98,79
|
99,92
|
98,89
|
16/12/2022 |
7.309.960 |
0,11%
|
99,45
|
97,45
|
99,82
|
99,45
|
15/12/2022 |
3.096.262 |
-4,28%
|
102,34
|
99,30
|
103,38
|
99,34
|
14/12/2022 |
1.936.654 |
-0,23%
|
103,16
|
102,72
|
103,98
|
103,78
|
13/12/2022 |
2.609.418 |
1,52%
|
102,30
|
102,28
|
105,96
|
104,02
|
12/12/2022 |
1.501.035 |
0,12%
|
101,48
|
101,46
|
102,56
|
102,46
|
09/12/2022 |
1.513.004 |
-0,04%
|
102,78
|
101,44
|
103,12
|
102,34
|
08/12/2022 |
1.347.419 |
-0,06%
|
102,88
|
101,32
|
103,06
|
102,38
|
07/12/2022 |
2.174.728 |
-0,78%
|
102,68
|
101,64
|
103,40
|
102,44
|
06/12/2022 |
1.853.687 |
-1,90%
|
104,74
|
102,84
|
105,22
|
103,24
|
05/12/2022 |
1.074.092 |
-1,15%
|
105,78
|
104,58
|
105,96
|
105,24
|
02/12/2022 |
1.641.936 |
0,13%
|
106,14
|
105,08
|
107,42
|
106,46
|
01/12/2022 |
1.585.864 |
1,78%
|
106,28
|
105,20
|
106,70
|
106,32
|
30/11/2022 |
2.808.744 |
1,34%
|
103,58
|
103,50
|
104,66
|
104,46
|
29/11/2022 |
1.794.557 |
-1,74%
|
105,34
|
102,92
|
105,34
|
103,08
|
28/11/2022 |
1.614.733 |
-1,06%
|
105,52
|
104,56
|
106,06
|
104,90
|
25/11/2022 |
1.395.009 |
0,53%
|
105,60
|
105,50
|
106,24
|
106,02
|
24/11/2022 |
970.766 |
-0,13%
|
105,94
|
105,08
|
106,54
|
105,46
|
23/11/2022 |
884.783 |
-0,19%
|
106,10
|
105,40
|
106,10
|
105,60
|
22/11/2022 |
1.426.931 |
-0,58%
|
105,50
|
105,24
|
106,06
|
105,62
|
21/11/2022 |
1.735.889 |
1,03%
|
105,52
|
104,90
|
107,28
|
106,24
|
18/11/2022 |
3.732.507 |
-2,34%
|
105,10
|
104,54
|
106,52
|
105,16
|
17/11/2022 |
1.855.337 |
0,79%
|
106,96
|
106,68
|
108,12
|
107,68
|
16/11/2022 |
2.124.046 |
-0,06%
|
106,46
|
105,48
|
106,98
|
106,84
|
15/11/2022 |
2.336.220 |
1,12%
|
105,72
|
104,36
|
106,90
|
106,90
|
14/11/2022 |
2.086.947 |
-0,25%
|
106,50
|
105,26
|
106,68
|
105,72
|
11/11/2022 |
3.527.859 |
0,91%
|
105,00
|
104,12
|
106,56
|
105,98
|
10/11/2022 |
5.244.934 |
6,99%
|
97,60
|
97,60
|
105,30
|
105,02
|
09/11/2022 |
1.444.027 |
-0,23%
|
97,03
|
96,92
|
98,17
|
98,16
|
08/11/2022 |
1.389.565 |
1,57%
|
97,06
|
96,68
|
98,55
|
98,39
|
07/11/2022 |
1.677.225 |
0,66%
|
95,64
|
95,61
|
97,85
|
96,87
|
04/11/2022 |
2.275.111 |
0,76%
|
95,10
|
94,90
|
97,12
|
96,24
|
03/11/2022 |
1.424.973 |
-1,38%
|
95,92
|
95,08
|
96,34
|
95,51
|
02/11/2022 |
1.629.157 |
-0,06%
|
97,10
|
96,65
|
97,98
|
96,85
|
01/11/2022 |
1.425.473 |
-0,78%
|
97,90
|
96,43
|
98,49
|
96,91
|
31/10/2022 |
1.487.248 |
-0,07%
|
97,67
|
96,67
|
97,98
|
97,67
|
28/10/2022 |
1.515.661 |
-0,57%
|
96,83
|
96,28
|
98,01
|
97,71
|
27/10/2022 |
1.074.762 |
-0,34%
|
97,04
|
97,01
|
98,55
|
97,96
|
26/10/2022 |
1.651.675 |
0,93%
|
95,93
|
95,84
|
98,48
|
98,29
|
25/10/2022 |
2.111.683 |
6,16%
|
94,11
|
93,66
|
97,84
|
97,25
|
24/10/2022 |
2.260.207 |
-0,07%
|
91,52
|
90,51
|
92,47
|
91,34
|
21/10/2022 |
3.401.786 |
1,75%
|
90,20
|
89,37
|
91,40
|
91,40
|
20/10/2022 |
1.501.407 |
0,75%
|
88,40
|
88,24
|
89,97
|
89,83
|
19/10/2022 |
1.205.052 |
-1,11%
|
89,96
|
89,14
|
90,31
|
89,16
|
18/10/2022 |
1.895.585 |
1,59%
|
90,00
|
89,54
|
91,58
|
90,16
|
17/10/2022 |
1.607.392 |
0,96%
|
87,38
|
86,97
|
89,07
|
88,75
|
14/10/2022 |
1.258.594 |
2,04%
|
86,99
|
86,88
|
89,82
|
87,91
|
13/10/2022 |
1.270.420 |
0,73%
|
85,32
|
83,24
|
86,23
|
86,05
|
12/10/2022 |
1.706.767 |
-0,86%
|
85,99
|
85,30
|
86,66
|
85,30
|
11/10/2022 |
1.429.738 |
-0,20%
|
85,67
|
85,30
|
86,80
|
86,04
|
10/10/2022 |
1.086.106 |
-0,63%
|
85,91
|
85,54
|
87,305
|
86,32
|