SAP AG (SAP3)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
12-07-2023 |
1.732.777 |
1,92%
|
123,68
|
123,00
|
125,72
|
125,48
|
11-07-2023 |
1.062.702 |
0,65%
|
123,02
|
122,18
|
123,60
|
123,12
|
10-07-2023 |
1.108.675 |
0,73%
|
120,58
|
120,58
|
122,54
|
122,32
|
07-07-2023 |
1.454.128 |
0,07%
|
121,18
|
120,64
|
122,38
|
121,44
|
06-07-2023 |
835.253 |
-1,22%
|
123,52
|
120,96
|
124,07
|
121,36
|
05-07-2023 |
1.056.465 |
-0,34%
|
122,20
|
122,18
|
123,44
|
122,98
|
04-07-2023 |
473.107 |
0,23%
|
122,90
|
122,80
|
123,92
|
123,40
|
03-07-2023 |
1.395.857 |
-1,61%
|
124,46
|
122,70
|
125,60
|
123,12
|
30-06-2023 |
527.120 |
1,51%
|
123,22
|
122,91
|
125,12
|
125,14
|
29-06-2023 |
1.130.806 |
-0,02%
|
123,18
|
122,74
|
124,30
|
123,38
|
28-06-2023 |
1.203.918 |
2,15%
|
121,48
|
121,16
|
123,74
|
123,40
|
27-06-2023 |
1.169.297 |
-0,67%
|
121,44
|
120,58
|
121,70
|
120,80
|
26-06-2023 |
1.291.476 |
-0,78%
|
123,16
|
121,30
|
123,16
|
121,62
|
23-06-2023 |
560.596 |
-0,36%
|
123,28
|
122,48
|
123,96
|
122,58
|
22-06-2023 |
510.352 |
-0,07%
|
122,70
|
121,38
|
123,26
|
123,10
|
21-06-2023 |
1.267.384 |
-1,27%
|
124,02
|
122,78
|
124,42
|
123,00
|
20-06-2023 |
1.279.698 |
-0,46%
|
125,30
|
124,28
|
125,66
|
124,58
|
19-06-2023 |
958.851 |
-1,09%
|
125,32
|
124,38
|
125,72
|
125,16
|
16-06-2023 |
7.926.057 |
1,41%
|
125,26
|
125,16
|
127,20
|
126,54
|
15-06-2023 |
1.370.522 |
-0,56%
|
125,14
|
122,90
|
125,44
|
124,78
|
14-06-2023 |
1.456.848 |
0,18%
|
124,40
|
124,06
|
125,54
|
125,48
|
13-06-2023 |
1.844.192 |
1,28%
|
125,00
|
123,74
|
125,70
|
125,26
|
12-06-2023 |
1.505.392 |
0,39%
|
123,62
|
122,14
|
123,78
|
123,68
|
09-06-2023 |
1.272.350 |
-0,32%
|
123,62
|
122,46
|
124,06
|
123,20
|
08-06-2023 |
463.126 |
0,23%
|
121,88
|
121,24
|
123,61
|
123,60
|
07-06-2023 |
1.399.744 |
0,08%
|
123,56
|
122,88
|
124,28
|
123,50
|
06-06-2023 |
1.084.558 |
0,26%
|
122,84
|
122,80
|
124,24
|
123,40
|
05-06-2023 |
1.135.145 |
-1,03%
|
123,54
|
122,72
|
124,26
|
123,08
|
02-06-2023 |
2.076.560 |
1,20%
|
123,12
|
122,96
|
124,42
|
124,36
|
01-06-2023 |
1.423.028 |
0,57%
|
122,84
|
121,86
|
123,54
|
122,88
|
31-05-2023 |
6.647.786 |
0,08%
|
121,78
|
121,12
|
123,22
|
122,18
|
30-05-2023 |
1.226.314 |
0,16%
|
122,08
|
121,86
|
123,46
|
122,08
|
29-05-2023 |
587.103 |
-0,62%
|
122,82
|
121,78
|
122,94
|
121,88
|
26-05-2023 |
1.295.970 |
1,52%
|
121,24
|
120,58
|
122,84
|
122,64
|
25-05-2023 |
1.197.205 |
0,48%
|
120,92
|
119,86
|
121,16
|
120,80
|
24-05-2023 |
1.393.897 |
-1,31%
|
120,90
|
119,72
|
121,38
|
120,22
|
23-05-2023 |
1.575.134 |
-1,52%
|
123,68
|
121,70
|
123,84
|
121,82
|
22-05-2023 |
1.193.650 |
-0,63%
|
124,08
|
123,36
|
124,74
|
123,70
|
19-05-2023 |
2.395.595 |
0,36%
|
124,74
|
123,80
|
125,10
|
124,48
|
18-05-2023 |
1.301.436 |
1,39%
|
122,10
|
122,10
|
124,12
|
124,04
|
17-05-2023 |
1.135.864 |
0,77%
|
121,77
|
121,20
|
123,66
|
122,34
|
16-05-2023 |
1.264.021 |
0,81%
|
120,30
|
120,08
|
121,44
|
121,32
|
15-05-2023 |
1.544.996 |
-0,78%
|
120,88
|
118,96
|
121,32
|
120,34
|
12-05-2023 |
1.337.177 |
-0,83%
|
121,00
|
120,76
|
121,74
|
121,28
|
11-05-2023 |
1.608.641 |
-0,31%
|
123,00
|
121,74
|
124,06
|
122,30
|
10-05-2023 |
1.265.485 |
0,07%
|
122,40
|
122,02
|
123,16
|
122,68
|
09-05-2023 |
1.147.784 |
-0,33%
|
122,98
|
122,06
|
123,10
|
122,60
|
08-05-2023 |
1.148.374 |
0,67%
|
122,32
|
122,24
|
123,76
|
123,00
|
05-05-2023 |
1.551.542 |
0,21%
|
122,72
|
121,40
|
123,04
|
122,18
|
04-05-2023 |
723.329 |
-1,03%
|
123,24
|
120,96
|
123,44
|
121,84
|
03-05-2023 |
664.505 |
1,22%
|
122,70
|
122,46
|
123,93
|
123,36
|
02-05-2023 |
1.517.203 |
-0,73%
|
122,68
|
121,74
|
123,78
|
121,96
|
01-05-2023 |
1.914.689 |
0,00%
|
123,80
|
122,46
|
124,60
|
122,86
|
28-04-2023 |
1.914.689 |
-0,62%
|
123,80
|
122,46
|
124,60
|
122,86
|
27-04-2023 |
708.253 |
1,73%
|
121,28
|
121,26
|
123,72
|
123,62
|
26-04-2023 |
1.923.309 |
-0,72%
|
121,98
|
121,52
|
123,16
|
121,70
|
25-04-2023 |
2.187.806 |
2,25%
|
121,74
|
121,36
|
123,12
|
122,58
|
24-04-2023 |
1.847.711 |
-1,46%
|
120,52
|
119,32
|
121,28
|
119,88
|
21-04-2023 |
4.674.777 |
5,24%
|
114,22
|
113,10
|
122,68
|
121,66
|
20-04-2023 |
922.498 |
-0,33%
|
115,62
|
114,86
|
116,22
|
115,60
|
19-04-2023 |
1.366.305 |
-0,60%
|
115,78
|
115,58
|
116,98
|
116,02
|
18-04-2023 |
1.328.433 |
0,31%
|
115,98
|
115,26
|
117,34
|
116,72
|
17-04-2023 |
961.272 |
0,35%
|
116,08
|
115,76
|
116,90
|
116,36
|
14-04-2023 |
1.377.925 |
0,00%
|
116,48
|
115,60
|
117,26
|
115,96
|
13-04-2023 |
1.533.135 |
-0,57%
|
115,92
|
114,48
|
116,24
|
115,96
|
12-04-2023 |
1.311.915 |
0,47%
|
115,80
|
115,56
|
117,56
|
116,62
|
11-04-2023 |
1.506.335 |
-0,79%
|
117,00
|
115,48
|
117,26
|
116,08
|
10-04-2023 |
1.555.113 |
0,00%
|
115,96
|
115,80
|
117,82
|
117,00
|
06-04-2023 |
1.555.113 |
0,64%
|
115,96
|
115,80
|
117,82
|
117,00
|
05-04-2023 |
1.274.820 |
-0,07%
|
116,60
|
116,24
|
117,68
|
116,26
|
04-04-2023 |
1.487.650 |
0,64%
|
115,64
|
115,24
|
116,88
|
116,34
|
03-04-2023 |
1.158.686 |
-0,40%
|
116,24
|
115,34
|
116,50
|
115,60
|
31-03-2023 |
2.102.556 |
0,61%
|
115,26
|
115,26
|
116,44
|
116,06
|
30-03-2023 |
1.347.212 |
0,66%
|
114,94
|
114,62
|
115,54
|
115,36
|
29-03-2023 |
1.565.811 |
0,76%
|
114,36
|
113,48
|
114,60
|
114,60
|
28-03-2023 |
858.486 |
-0,54%
|
114,36
|
113,48
|
114,76
|
113,74
|
27-03-2023 |
1.257.060 |
0,33%
|
114,60
|
114,06
|
115,26
|
114,36
|
24-03-2023 |
2.014.219 |
-0,61%
|
114,76
|
113,30
|
115,40
|
113,98
|
23-03-2023 |
779.790 |
0,85%
|
113,70
|
113,12
|
115,06
|
114,82
|
22-03-2023 |
1.244.009 |
-0,05%
|
114,00
|
113,48
|
114,28
|
113,78
|
21-03-2023 |
1.529.457 |
0,80%
|
113,10
|
112,62
|
114,14
|
113,84
|
20-03-2023 |
1.971.293 |
1,22%
|
111,54
|
110,38
|
113,78
|
112,94
|
17-03-2023 |
5.400.835 |
-0,94%
|
113,50
|
111,00
|
114,38
|
111,58
|
16-03-2023 |
2.807.670 |
3,93%
|
109,56
|
108,50
|
112,92
|
112,64
|
15-03-2023 |
872.618 |
-1,46%
|
109,26
|
107,08
|
109,60
|
108,38
|
14-03-2023 |
1.783.373 |
2,65%
|
107,94
|
107,92
|
110,54
|
110,06
|
13-03-2023 |
2.765.499 |
-2,95%
|
110,76
|
106,28
|
111,22
|
107,22
|
10-03-2023 |
1.522.059 |
-0,86%
|
109,50
|
109,42
|
111,28
|
110,48
|
09-03-2023 |
1.025.204 |
0,54%
|
110,44
|
109,52
|
111,94
|
111,44
|
08-03-2023 |
1.359.747 |
0,05%
|
110,24
|
110,10
|
111,28
|
110,84
|
07-03-2023 |
1.234.479 |
-1,05%
|
112,00
|
110,76
|
112,48
|
110,78
|
06-03-2023 |
2.208.607 |
2,36%
|
109,96
|
109,76
|
113,44
|
111,96
|
03-03-2023 |
1.819.425 |
2,02%
|
107,86
|
107,84
|
109,84
|
109,38
|
02-03-2023 |
1.434.347 |
0,56%
|
106,14
|
105,42
|
107,50
|
107,22
|
01-03-2023 |
1.242.357 |
-0,80%
|
107,78
|
106,26
|
108,38
|
106,62
|
28-02-2023 |
1.728.280 |
-0,83%
|
108,16
|
107,32
|
108,18
|
107,48
|
27-02-2023 |
1.252.955 |
1,37%
|
107,80
|
107,62
|
109,12
|
108,38
|
24-02-2023 |
5.340.632 |
-1,73%
|
108,96
|
106,92
|
109,72
|
106,92
|
23-02-2023 |
1.021.388 |
0,07%
|
109,22
|
108,72
|
110,16
|
108,80
|
22-02-2023 |
1.132.309 |
0,89%
|
108,32
|
107,34
|
108,94
|
108,72
|