Deutsche Pfandbriefbank AG (PBB)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
1.076.100 |
-2,35%
|
3,266
|
3,138
|
3,274
|
3,158
|
| 17/09/2026 |
998.000 |
-1,10%
|
3,312
|
3,234
|
3,344
|
3,234
|
| 16/09/2026 |
935.100 |
0,74%
|
3,306
|
3,232
|
3,362
|
3,27
|
| 15/09/2026 |
1.017.100 |
-2,05%
|
3,312
|
3,244
|
3,374
|
3,246
|
| 14/09/2026 |
1.055.700 |
-2,30%
|
3,364
|
3,302
|
3,384
|
3,314
|
| 11/09/2026 |
634.800 |
2,42%
|
3,344
|
3,314
|
3,402
|
3,392
|
| 10/09/2026 |
977.600 |
-0,24%
|
3,296
|
3,288
|
3,374
|
3,312
|
| 09/09/2026 |
854.500 |
0,06%
|
3,328
|
3,252
|
3,386
|
3,32
|
| 08/09/2026 |
769.000 |
-2,12%
|
3,364
|
3,318
|
3,382
|
3,318
|
| 07/09/2026 |
931.000 |
1,56%
|
3,41
|
3,318
|
3,43
|
3,39
|
| 04/09/2026 |
982.000 |
1,77%
|
3,278
|
3,256
|
3,534
|
3,338
|
| 03/09/2026 |
876.000 |
0,31%
|
3,292
|
3,252
|
3,304
|
3,28
|
| 02/09/2026 |
938.200 |
-2,10%
|
3,332
|
3,246
|
3,364
|
3,27
|
| 01/09/2026 |
911.800 |
-1,01%
|
3,356
|
3,296
|
3,512
|
3,34
|
| 31/08/2026 |
962.100 |
-1,35%
|
3,466
|
3,374
|
3,53
|
3,374
|
| 28/08/2026 |
954.600 |
1,00%
|
3,416
|
3,386
|
3,49
|
3,42
|
| 27/08/2026 |
806.200 |
1,32%
|
3,376
|
3,342
|
3,424
|
3,386
|
| 26/08/2026 |
969.900 |
-0,30%
|
3,326
|
3,276
|
3,424
|
3,342
|
| 25/08/2026 |
596.600 |
1,95%
|
3,286
|
3,27
|
3,352
|
3,352
|
| 24/08/2026 |
937.000 |
1,17%
|
3,24
|
3,152
|
3,318
|
3,288
|
| 21/08/2026 |
932.400 |
-2,99%
|
3,362
|
3,204
|
3,362
|
3,25
|
| 20/08/2026 |
965.800 |
-2,62%
|
3,426
|
3,324
|
3,436
|
3,35
|
| 19/08/2026 |
721.700 |
-0,12%
|
3,424
|
3,368
|
3,45
|
3,44
|
| 18/08/2026 |
974.900 |
-2,71%
|
3,526
|
3,402
|
3,534
|
3,444
|
| 17/08/2026 |
901.300 |
-1,56%
|
3,618
|
3,454
|
3,62
|
3,54
|
| 14/08/2026 |
888.600 |
-0,72%
|
3,598
|
3,55
|
3,702
|
3,596
|
| 13/08/2026 |
804.600 |
5,91%
|
3,482
|
3,42
|
3,636
|
3,622
|
| 12/08/2026 |
911.100 |
-1,21%
|
3,504
|
3,414
|
3,604
|
3,42
|
| 11/08/2026 |
909.400 |
1,17%
|
3,442
|
3,44
|
3,586
|
3,462
|
| 10/08/2026 |
799.000 |
-0,23%
|
3,414
|
3,414
|
3,568
|
3,422
|
| 07/08/2026 |
878.500 |
2,45%
|
3,358
|
3,342
|
3,492
|
3,43
|
| 06/08/2026 |
824.100 |
0,78%
|
3,322
|
3,268
|
3,384
|
3,348
|
| 05/08/2026 |
909.300 |
-1,37%
|
3,39
|
3,236
|
3,436
|
3,322
|
| 04/08/2026 |
904.500 |
-0,53%
|
3,46
|
3,344
|
3,482
|
3,368
|
| 03/08/2026 |
916.200 |
-0,06%
|
3,41
|
3,366
|
3,484
|
3,386
|
| 31/07/2026 |
846.800 |
0,12%
|
3,412
|
3,366
|
3,438
|
3,388
|
| 30/07/2026 |
820.600 |
-0,47%
|
3,392
|
3,368
|
3,496
|
3,384
|
| 29/07/2026 |
803.500 |
-1,39%
|
3,43
|
3,382
|
3,55
|
3,40
|
| 28/07/2026 |
886.900 |
-1,88%
|
3,476
|
3,378
|
3,516
|
3,448
|
| 27/07/2026 |
728.200 |
2,27%
|
3,496
|
3,392
|
3,534
|
3,514
|
| 24/07/2026 |
865.000 |
1,66%
|
3,444
|
3,422
|
3,502
|
3,436
|
| 23/07/2026 |
938.800 |
-2,48%
|
3,482
|
3,378
|
3,50
|
3,38
|
| 22/07/2026 |
870.900 |
-0,40%
|
3,502
|
3,436
|
3,526
|
3,466
|
| 21/07/2026 |
801.900 |
-1,97%
|
3,556
|
3,44
|
3,556
|
3,48
|
| 20/07/2026 |
879.000 |
0,00%
|
3,546
|
3,492
|
3,578
|
3,55
|
| 17/07/2026 |
927.100 |
1,02%
|
3,502
|
3,496
|
3,64
|
3,55
|
| 16/07/2026 |
938.000 |
1,38%
|
3,522
|
3,498
|
3,598
|
3,514
|
| 15/07/2026 |
820.900 |
0,58%
|
3,446
|
3,428
|
3,562
|
3,466
|
| 14/07/2026 |
638.400 |
2,38%
|
3,358
|
3,358
|
3,474
|
3,446
|
| 13/07/2026 |
767.100 |
-0,41%
|
3,356
|
3,346
|
3,482
|
3,366
|
| 10/07/2026 |
829.300 |
1,75%
|
3,338
|
3,336
|
3,45
|
3,38
|
| 09/07/2026 |
892.800 |
0,24%
|
3,328
|
3,30
|
3,398
|
3,322
|
| 08/07/2026 |
784.400 |
-1,95%
|
3,38
|
3,248
|
3,384
|
3,314
|
| 07/07/2026 |
762.800 |
1,99%
|
3,364
|
3,294
|
3,412
|
3,38
|
| 06/07/2026 |
910.700 |
-3,21%
|
3,428
|
3,314
|
3,458
|
3,314
|
| 03/07/2026 |
870.500 |
4,14%
|
3,346
|
3,326
|
3,446
|
3,424
|
| 02/07/2026 |
926.000 |
-0,42%
|
3,318
|
3,288
|
3,40
|
3,288
|
| 01/07/2026 |
906.000 |
3,77%
|
3,182
|
3,182
|
3,378
|
3,302
|
| 30/06/2026 |
949.400 |
-0,50%
|
3,224
|
3,158
|
3,292
|
3,182
|
| 29/06/2026 |
998.000 |
-0,31%
|
3,23
|
3,182
|
3,282
|
3,198
|
| 26/06/2026 |
874.300 |
-0,37%
|
3,238
|
3,198
|
3,26
|
3,208
|
| 25/06/2026 |
923.500 |
0,50%
|
3,24
|
3,202
|
3,268
|
3,22
|
| 24/06/2026 |
994.000 |
-2,38%
|
3,306
|
3,204
|
3,326
|
3,204
|
| 23/06/2026 |
1.022.600 |
0,31%
|
3,264
|
3,258
|
3,388
|
3,282
|
| 22/06/2026 |
984.700 |
-5,43%
|
3,496
|
3,212
|
3,506
|
3,272
|
| 19/06/2026 |
876.500 |
-1,76%
|
3,518
|
3,436
|
3,568
|
3,46
|
| 18/06/2026 |
824.300 |
-0,56%
|
3,538
|
3,476
|
3,602
|
3,522
|
| 17/06/2026 |
724.200 |
-0,56%
|
3,588
|
3,53
|
3,592
|
3,542
|
| 16/06/2026 |
738.600 |
0,91%
|
3,518
|
3,512
|
3,588
|
3,562
|
| 15/06/2026 |
830.000 |
1,50%
|
3,54
|
3,514
|
3,692
|
3,53
|
| 12/06/2026 |
779.500 |
2,84%
|
3,39
|
3,39
|
3,51
|
3,478
|
| 11/06/2026 |
924.600 |
1,56%
|
3,326
|
3,30
|
3,408
|
3,382
|
| 10/06/2026 |
916.800 |
-0,18%
|
3,35
|
3,318
|
3,396
|
3,33
|
| 09/06/2026 |
826.000 |
0,48%
|
3,358
|
3,306
|
3,414
|
3,336
|
| 08/06/2026 |
642.600 |
1,84%
|
3,262
|
3,262
|
3,402
|
3,32
|
| 05/06/2026 |
834.300 |
-3,44%
|
3,382
|
3,26
|
3,394
|
3,26
|
| 04/06/2026 |
925.800 |
-2,54%
|
3,45
|
3,374
|
3,472
|
3,376
|
| 03/06/2026 |
788.200 |
-1,31%
|
3,496
|
3,402
|
3,538
|
3,464
|
| 02/06/2026 |
661.300 |
-2,39%
|
3,624
|
3,476
|
3,624
|
3,51
|
| 01/06/2026 |
853.200 |
-1,86%
|
3,706
|
3,562
|
3,744
|
3,596
|
| 29/05/2026 |
728.700 |
0,71%
|
3,69
|
3,646
|
3,786
|
3,664
|
| 28/05/2026 |
712.600 |
0,22%
|
3,624
|
3,604
|
3,748
|
3,638
|
| 27/05/2026 |
704.300 |
4,31%
|
3,484
|
3,48
|
3,744
|
3,63
|
| 26/05/2026 |
838.200 |
0,23%
|
3,478
|
3,478
|
3,64
|
3,48
|
| 25/05/2026 |
831.900 |
0,12%
|
3,512
|
3,448
|
3,546
|
3,472
|
| 22/05/2026 |
855.500 |
-3,51%
|
3,60
|
3,468
|
3,63
|
3,468
|
| 21/05/2026 |
799.000 |
3,81%
|
3,458
|
3,448
|
3,602
|
3,594
|
| 20/05/2026 |
838.300 |
4,78%
|
3,316
|
3,31
|
3,47
|
3,462
|
| 19/05/2026 |
876.700 |
-4,18%
|
3,42
|
3,304
|
3,498
|
3,304
|
| 18/05/2026 |
727.800 |
1,35%
|
3,456
|
3,384
|
3,484
|
3,448
|
| 15/05/2026 |
755.200 |
-4,33%
|
3,532
|
3,402
|
3,632
|
3,402
|
| 14/05/2026 |
814.000 |
0,68%
|
3,54
|
3,524
|
3,672
|
3,556
|
| 13/05/2026 |
666.300 |
11,84%
|
3,17
|
3,16
|
3,632
|
3,532
|
| 12/05/2026 |
817.400 |
-5,79%
|
3,338
|
3,144
|
3,374
|
3,158
|
| 11/05/2026 |
838.700 |
3,58%
|
3,256
|
3,254
|
3,486
|
3,352
|
| 08/05/2026 |
825.100 |
0,50%
|
3,26
|
3,218
|
3,326
|
3,236
|
| 07/05/2026 |
888.200 |
-0,92%
|
3,266
|
3,22
|
3,316
|
3,22
|
| 06/05/2026 |
885.200 |
0,62%
|
3,258
|
3,222
|
3,424
|
3,25
|
| 05/05/2026 |
853.200 |
-2,18%
|
3,318
|
3,226
|
3,358
|
3,23
|
| 04/05/2026 |
940.100 |
2,87%
|
3,24
|
3,234
|
3,406
|
3,302
|
