BiG | O banco que entende os seus valores.

Deutsche Pfandbriefbank AG (PBB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
30/04/2026	923.400	1,33%	3,162	3,122	3,236	3,21
29/04/2026	754.700	-2,04%	3,262	3,166	3,262	3,168
28/04/2026	894.200	3,79%	3,134	3,122	3,288	3,234
27/04/2026	845.100	-0,76%	3,162	3,108	3,172	3,116
24/04/2026	927.300	0,64%	3,162	3,104	3,188	3,14
23/04/2026	950.500	-2,68%	3,202	3,112	3,228	3,12
22/04/2026	715.400	-2,43%	3,312	3,20	3,352	3,206
21/04/2026	798.800	-1,44%	3,358	3,286	3,404	3,286
20/04/2026	901.300	0,00%	3,318	3,298	3,416	3,334
17/04/2026	481.900	-1,65%	3,424	3,334	3,498	3,334
16/04/2026	801.900	5,67%	3,246	3,24	3,43	3,39
15/04/2026	836.500	1,91%	3,156	3,154	3,256	3,208
14/04/2026	750.300	2,01%	3,098	3,098	3,232	3,148
13/04/2026	781.100	-1,78%	3,11	3,046	3,164	3,086
10/04/2026	800.400	1,03%	3,126	3,072	3,182	3,142
09/04/2026	851.800	0,58%	3,09	3,064	3,144	3,11
08/04/2026	838.300	4,11%	3,072	3,064	3,22	3,092
07/04/2026	927.000	0,07%	2,986	2,96	3,086	2,97
02/04/2026	945.300	-2,88%	3,042	2,924	3,076	2,968
01/04/2026	788.400	3,10%	2,992	2,978	3,108	3,056
31/03/2026	926.100	5,33%	2,858	2,84	2,988	2,964
30/03/2026	1.009.900	-2,76%	2,896	2,814	2,912	2,814
27/03/2026	995.900	-2,10%	2,976	2,894	3,03	2,894
26/03/2026	1.052.200	0,27%	2,914	2,882	3,046	2,956
25/03/2026	992.200	-3,72%	3,064	2,912	3,064	2,948
24/03/2026	986.100	3,31%	2,956	2,942	3,096	3,062
23/03/2026	918.000	5,86%	2,788	2,738	3,052	2,964
20/03/2026	1.088.300	0,29%	2,808	2,796	2,914	2,80
19/03/2026	1.082.400	-5,23%	2,912	2,792	2,946	2,792
18/03/2026	1.125.000	7,60%	2,786	2,772	3,012	2,946
17/03/2026	1.159.600	-1,16%	2,78	2,712	2,798	2,738
16/03/2026	1.138.900	1,47%	2,792	2,744	2,85	2,77
13/03/2026	951.800	-4,21%	2,874	2,73	2,892	2,73
12/03/2026	967.900	-1,04%	2,848	2,782	2,88	2,85
11/03/2026	1.019.300	-4,32%	2,98	2,876	3,026	2,88
10/03/2026	885.700	5,24%	2,894	2,89	3,024	3,01
09/03/2026	1.031.000	-4,67%	2,944	2,844	2,946	2,86
06/03/2026	1.049.100	-1,70%	3,054	2,962	3,092	3,00
05/03/2026	845.900	-6,09%	3,23	2,97	3,28	3,052
04/03/2026	974.000	0,12%	3,256	3,182	3,284	3,25
03/03/2026	788.400	-5,97%	3,44	3,202	3,456	3,246
02/03/2026	881.400	-2,38%	3,472	3,426	3,508	3,452
27/02/2026	834.500	0,00%	3,522	3,496	3,622	3,536
26/02/2026	801.600	-2,00%	3,618	3,518	3,626	3,536
25/02/2026	785.700	-0,22%	3,626	3,596	3,674	3,608
24/02/2026	882.900	-0,93%	3,652	3,602	3,656	3,616
23/02/2026	761.700	-1,35%	3,70	3,634	3,72	3,65
20/02/2026	526.200	0,43%	3,686	3,658	3,734	3,70
19/02/2026	620.300	-1,13%	3,722	3,662	3,744	3,684
18/02/2026	600.800	-0,59%	3,798	3,698	3,80	3,726
17/02/2026	701.500	-0,37%	3,762	3,702	3,868	3,748
16/02/2026	666.300	3,07%	3,654	3,654	3,80	3,762
13/02/2026	760.900	-10,45%	4,088	3,598	4,118	3,65
12/02/2026	697.900	-1,26%	4,164	4,052	4,234	4,076
11/02/2026	690.000	-1,67%	4,196	4,128	4,258	4,128
10/02/2026	641.100	0,77%	4,17	4,16	4,268	4,198
09/02/2026	582.600	-0,38%	4,238	4,166	4,248	4,166
06/02/2026	722.400	0,48%	4,16	4,142	4,252	4,182
05/02/2026	715.900	-1,00%	4,22	4,144	4,242	4,162
04/02/2026	642.300	1,45%	4,172	4,152	4,254	4,204
03/02/2026	703.900	-1,57%	4,244	4,132	4,256	4,144
02/02/2026	621.900	2,09%	4,122	4,086	4,278	4,21
30/01/2026	748.700	-0,96%	4,166	4,124	4,198	4,124
29/01/2026	756.200	-0,86%	4,166	4,136	4,23	4,164
28/01/2026	781.300	1,20%	4,18	4,152	4,202	4,20
27/01/2026	690.900	-2,17%	4,252	4,15	4,252	4,15
26/01/2026	795.800	1,10%	4,204	4,198	4,254	4,242
23/01/2026	830.300	-0,24%	4,246	4,176	4,252	4,196
22/01/2026	794.600	1,30%	4,23	4,206	4,358	4,206
21/01/2026	738.300	0,05%	4,178	4,152	4,308	4,152
20/01/2026	722.100	-1,98%	4,232	4,15	4,246	4,15
19/01/2026	756.700	-2,58%	4,298	4,224	4,314	4,234
16/01/2026	702.000	-0,41%	4,384	4,324	4,416	4,346
15/01/2026	712.200	0,28%	4,34	4,334	4,422	4,364
14/01/2026	622.800	-0,64%	4,36	4,274	4,396	4,352
13/01/2026	687.400	1,91%	4,324	4,318	4,426	4,38
12/01/2026	760.000	-1,87%	4,374	4,298	4,422	4,298
09/01/2026	738.300	1,86%	4,336	4,284	4,41	4,38
08/01/2026	847.400	3,27%	4,168	4,164	4,366	4,30
07/01/2026	674.500	-2,12%	4,268	4,14	4,276	4,164
06/01/2026	835.400	2,85%	4,164	4,154	4,268	4,254
05/01/2026	888.700	0,05%	4,146	4,11	4,182	4,136
02/01/2026	733.200	0,88%	4,19	4,106	4,226	4,134
30/12/2025	331.000	-1,21%	4,166	4,098	4,228	4,098
29/12/2025	652.500	-0,10%	4,124	4,112	4,212	4,148
23/12/2025	872.200	-0,10%	4,172	4,152	4,206	4,152
22/12/2025	816.700	-0,95%	4,184	4,128	4,208	4,156
19/12/2025	845.700	1,70%	4,126	4,12	4,244	4,196
18/12/2025	860.100	-0,58%	4,176	4,106	4,176	4,126
17/12/2025	758.000	-1,38%	4,228	4,15	4,232	4,15
16/12/2025	731.400	0,10%	4,206	4,186	4,258	4,208
15/12/2025	820.500	-3,75%	4,382	4,178	4,418	4,204
12/12/2025	624.800	-1,58%	4,458	4,356	4,496	4,368
11/12/2025	666.600	-1,42%	4,504	4,41	4,522	4,438
10/12/2025	704.200	-1,44%	4,576	4,502	4,62	4,502
09/12/2025	665.700	0,48%	4,558	4,55	4,622	4,568
08/12/2025	787.600	-0,83%	4,584	4,536	4,624	4,546
05/12/2025	732.900	0,70%	4,586	4,564	4,668	4,584
04/12/2025	714.300	0,93%	4,526	4,518	4,64	4,552
03/12/2025	1.996.200	-0,35%	4,528	4,498	4,554	4,51