Deutsche Pfandbriefbank AG (PBB)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
2.059.700 |
-0,18%
|
5,49
|
5,45
|
5,57
|
5,505
|
| 19/05/2025 |
2.115.700 |
-0,09%
|
5,50
|
5,475
|
5,56
|
5,515
|
| 16/05/2025 |
2.075.000 |
2,22%
|
5,405
|
5,395
|
5,525
|
5,52
|
| 15/05/2025 |
2.060.700 |
-0,83%
|
5,42
|
5,30
|
5,445
|
5,40
|
| 14/05/2025 |
1.855.800 |
-5,80%
|
5,79
|
5,41
|
5,91
|
5,445
|
| 13/05/2025 |
1.903.300 |
-0,60%
|
5,80
|
5,78
|
5,90
|
5,78
|
| 12/05/2025 |
1.982.300 |
3,56%
|
5,65
|
5,645
|
5,875
|
5,815
|
| 09/05/2025 |
2.049.600 |
4,37%
|
5,40
|
5,395
|
5,68
|
5,615
|
| 08/05/2025 |
2.177.300 |
1,32%
|
5,33
|
5,30
|
5,425
|
5,38
|
| 07/05/2025 |
2.105.300 |
0,28%
|
5,305
|
5,27
|
5,35
|
5,31
|
| 06/05/2025 |
2.237.200 |
-0,09%
|
5,30
|
5,19
|
5,325
|
5,295
|
| 05/05/2025 |
2.185.900 |
-1,21%
|
5,375
|
5,275
|
5,41
|
5,30
|
| 02/05/2025 |
2.147.500 |
-0,46%
|
5,395
|
5,365
|
5,465
|
5,365
|
| 30/04/2025 |
2.123.500 |
-0,37%
|
5,42
|
5,30
|
5,435
|
5,39
|
| 29/04/2025 |
2.205.600 |
0,19%
|
5,40
|
5,40
|
5,46
|
5,41
|
| 28/04/2025 |
2.125.300 |
-1,01%
|
5,415
|
5,40
|
5,485
|
5,40
|
| 25/04/2025 |
2.147.100 |
3,22%
|
5,29
|
5,29
|
5,455
|
5,455
|
| 24/04/2025 |
2.182.800 |
-0,09%
|
5,295
|
5,25
|
5,32
|
5,285
|
| 23/04/2025 |
2.163.600 |
-2,94%
|
5,48
|
5,27
|
5,485
|
5,29
|
| 22/04/2025 |
2.194.400 |
0,93%
|
5,385
|
5,36
|
5,45
|
5,45
|
| 17/04/2025 |
2.168.300 |
0,75%
|
5,39
|
5,39
|
5,475
|
5,40
|
| 16/04/2025 |
2.221.200 |
0,09%
|
5,31
|
5,275
|
5,435
|
5,36
|
| 15/04/2025 |
2.265.600 |
2,88%
|
5,21
|
5,21
|
5,375
|
5,355
|
| 14/04/2025 |
2.260.300 |
2,36%
|
5,15
|
5,12
|
5,24
|
5,205
|
| 11/04/2025 |
2.328.400 |
0,99%
|
5,105
|
4,964
|
5,16
|
5,085
|
| 10/04/2025 |
6.065.100 |
-2,99%
|
5,21
|
4,912
|
5,22
|
5,035
|
| 09/04/2025 |
2.473.900 |
7,23%
|
4,794
|
4,756
|
5,19
|
5,19
|
| 08/04/2025 |
2.324.700 |
-3,68%
|
5,06
|
4,778
|
5,125
|
4,84
|
| 07/04/2025 |
2.372.600 |
2,59%
|
4,60
|
4,444
|
5,275
|
5,025
|
| 04/04/2025 |
6.292.300 |
-7,76%
|
5,325
|
4,866
|
5,325
|
4,898
|
| 03/04/2025 |
2.240.100 |
-3,54%
|
5,475
|
5,29
|
5,51
|
5,31
|
| 02/04/2025 |
2.098.300 |
1,19%
|
5,485
|
5,425
|
5,565
|
5,505
|
| 01/04/2025 |
1.985.600 |
1,21%
|
5,38
|
5,355
|
5,56
|
5,44
|
| 31/03/2025 |
2.699.400 |
-2,54%
|
5,515
|
5,265
|
5,515
|
5,375
|
| 28/03/2025 |
2.196.800 |
-1,16%
|
5,575
|
5,425
|
5,60
|
5,515
|
| 27/03/2025 |
2.159.600 |
-0,53%
|
5,62
|
5,535
|
5,65
|
5,58
|
| 26/03/2025 |
2.029.600 |
-0,97%
|
5,675
|
5,61
|
5,745
|
5,61
|
| 25/03/2025 |
1.662.000 |
-0,26%
|
5,67
|
5,62
|
5,72
|
5,665
|
| 24/03/2025 |
1.889.800 |
-2,57%
|
5,865
|
5,65
|
5,925
|
5,68
|
| 21/03/2025 |
525.800 |
%
|
5,895
|
5,825
|
5,90
|
5,83
|
