Delivery Hero SE (DHER)
Exportar para Excel
| << < 1 2 3 4 |
| 15/07/2025 |
951.700 |
-0,96%
|
23,93
|
23,62
|
24,16
|
23,62
|
| 14/07/2025 |
909.500 |
-2,81%
|
24,08
|
23,30
|
24,36
|
23,85
|
| 11/07/2025 |
879.300 |
-3,35%
|
25,44
|
24,41
|
25,74
|
24,54
|
| 10/07/2025 |
954.600 |
1,24%
|
25,15
|
25,01
|
26,08
|
25,39
|
| 09/07/2025 |
963.400 |
5,87%
|
23,71
|
23,51
|
25,11
|
25,08
|
| 08/07/2025 |
953.100 |
3,31%
|
22,99
|
22,97
|
23,92
|
23,69
|
| 07/07/2025 |
907.100 |
0,35%
|
22,90
|
22,72
|
23,11
|
22,93
|
| 04/07/2025 |
1.060.000 |
-3,63%
|
23,57
|
22,69
|
23,58
|
22,85
|
| 03/07/2025 |
1.008.120 |
0,13%
|
23,69
|
23,48
|
23,95
|
23,71
|
| 02/07/2025 |
958.600 |
-0,75%
|
24,00
|
23,48
|
24,07
|
23,68
|
| 01/07/2025 |
1.041.100 |
4,33%
|
22,89
|
22,89
|
24,40
|
23,86
|
| 30/06/2025 |
1.066.200 |
2,46%
|
22,42
|
22,39
|
23,32
|
22,87
|
| 27/06/2025 |
989.600 |
0,31%
|
22,36
|
22,05
|
22,52
|
22,32
|
| 26/06/2025 |
1.278.600 |
-2,03%
|
22,72
|
22,15
|
22,89
|
22,25
|
| 25/06/2025 |
2.164.000 |
0,22%
|
22,65
|
22,24
|
22,81
|
22,71
|
| 24/06/2025 |
3.232.400 |
6,04%
|
21,68
|
21,66
|
22,94
|
22,66
|
| 23/06/2025 |
2.427.700 |
0,66%
|
20,94
|
20,71
|
21,56
|
21,37
|
| 20/06/2025 |
2.279.300 |
1,53%
|
21,20
|
21,12
|
21,50
|
21,23
|
| 19/06/2025 |
2.360.700 |
-4,13%
|
21,76
|
20,91
|
21,76
|
20,91
|
| 18/06/2025 |
2.308.100 |
-0,82%
|
22,01
|
21,71
|
22,15
|
21,81
|
| 17/06/2025 |
2.273.500 |
-1,92%
|
22,38
|
21,99
|
22,50
|
21,99
|
| 16/06/2025 |
2.267.600 |
2,14%
|
22,03
|
21,90
|
22,84
|
22,42
|
| 13/06/2025 |
2.325.100 |
-3,22%
|
22,16
|
21,87
|
22,26
|
21,95
|
| 12/06/2025 |
2.221.900 |
-1,90%
|
22,96
|
22,52
|
23,33
|
22,68
|
| 11/06/2025 |
2.041.500 |
-0,77%
|
23,40
|
23,08
|
23,60
|
23,12
|
| 10/06/2025 |
2.243.000 |
-2,75%
|
23,84
|
22,46
|
23,86
|
23,30
|
| 09/06/2025 |
1.813.200 |
1,61%
|
23,62
|
23,62
|
24,46
|
23,96
|
| 06/06/2025 |
2.084.300 |
-1,17%
|
23,85
|
23,58
|
24,05
|
23,58
|
| 05/06/2025 |
2.768.600 |
0,42%
|
23,71
|
23,44
|
24,11
|
23,86
|
| 04/06/2025 |
2.102.000 |
3,17%
|
23,08
|
23,07
|
23,87
|
23,76
|
| 03/06/2025 |
2.046.100 |
-7,10%
|
24,76
|
22,76
|
24,78
|
23,03
|
| 02/06/2025 |
2.073.800 |
1,64%
|
24,41
|
24,14
|
25,03
|
24,79
|
| 30/05/2025 |
1.884.600 |
-5,36%
|
25,75
|
24,25
|
25,84
|
24,39
|
| 29/05/2025 |
1.925.700 |
1,06%
|
25,72
|
25,69
|
26,91
|
25,77
|
| 28/05/2025 |
2.013.700 |
-0,55%
|
25,82
|
25,19
|
25,89
|
25,50
|
| 27/05/2025 |
2.000.700 |
3,76%
|
24,69
|
24,69
|
25,78
|
25,64
|
| 26/05/2025 |
2.024.900 |
0,73%
|
24,82
|
24,60
|
24,94
|
24,71
|
| 23/05/2025 |
1.743.600 |
-1,49%
|
24,74
|
23,94
|
24,89
|
24,53
|
| 22/05/2025 |
2.077.900 |
-3,00%
|
25,52
|
24,66
|
25,52
|
24,90
|
| 21/05/2025 |
1.871.200 |
-2,25%
|
26,30
|
25,21
|
26,36
|
25,67
|
| 20/05/2025 |
1.728.200 |
-1,20%
|
26,61
|
26,19
|
26,86
|
26,26
|
| 19/05/2025 |
1.942.400 |
2,47%
|
25,92
|
25,92
|
26,70
|
26,58
|
| 16/05/2025 |
1.928.200 |
-2,41%
|
26,61
|
25,85
|
26,62
|
25,94
|
| 15/05/2025 |
1.851.300 |
-0,41%
|
26,65
|
26,41
|
26,99
|
26,58
|
| 14/05/2025 |
1.895.800 |
-0,52%
|
26,91
|
26,26
|
27,25
|
26,69
|
| 13/05/2025 |
1.829.200 |
-1,51%
|
27,26
|
26,63
|
27,50
|
26,83
|
| 12/05/2025 |
2.001.100 |
5,70%
|
26,10
|
26,10
|
27,47
|
27,24
|
| 09/05/2025 |
1.975.600 |
2,42%
|
25,29
|
24,97
|
26,13
|
25,77
|
| 08/05/2025 |
2.096.300 |
2,99%
|
24,49
|
24,32
|
25,32
|
25,16
|
| 07/05/2025 |
2.167.200 |
-5,89%
|
25,97
|
24,23
|
25,98
|
24,43
|
| 06/05/2025 |
2.074.900 |
-0,31%
|
25,93
|
25,42
|
26,19
|
25,96
|
| 05/05/2025 |
1.980.900 |
0,70%
|
25,95
|
25,69
|
26,24
|
26,04
|
| 02/05/2025 |
2.065.600 |
3,73%
|
25,11
|
24,96
|
26,14
|
25,86
|
| 30/04/2025 |
2.069.200 |
-2,96%
|
26,10
|
24,55
|
26,15
|
24,93
|
| 29/04/2025 |
2.038.300 |
-2,06%
|
26,21
|
25,42
|
26,69
|
25,69
|
| 28/04/2025 |
2.022.500 |
-1,21%
|
26,91
|
25,77
|
27,48
|
26,23
|
| 25/04/2025 |
2.118.400 |
6,07%
|
25,10
|
24,92
|
26,77
|
26,55
|
| 24/04/2025 |
2.076.600 |
0,56%
|
24,48
|
22,45
|
25,40
|
25,03
|
| 23/04/2025 |
2.058.100 |
5,47%
|
24,20
|
24,19
|
25,00
|
24,89
|
| 22/04/2025 |
2.214.500 |
0,13%
|
23,50
|
23,31
|
23,81
|
23,60
|
| 17/04/2025 |
2.264.300 |
-0,04%
|
23,96
|
23,31
|
24,36
|
23,57
|
| 16/04/2025 |
2.256.700 |
1,81%
|
23,64
|
23,06
|
24,29
|
23,58
|
| 15/04/2025 |
2.271.300 |
0,04%
|
23,19
|
23,00
|
24,12
|
23,16
|
| 14/04/2025 |
2.349.700 |
2,16%
|
22,86
|
21,83
|
23,27
|
23,15
|
| 11/04/2025 |
2.468.000 |
-1,26%
|
23,07
|
21,96
|
23,57
|
22,66
|
| 10/04/2025 |
3.169.100 |
-6,10%
|
25,12
|
22,64
|
25,53
|
22,95
|
| 09/04/2025 |
2.447.900 |
10,09%
|
21,90
|
21,90
|
24,44
|
24,44
|
| 08/04/2025 |
2.456.100 |
5,16%
|
21,72
|
21,52
|
23,56
|
22,20
|
| 07/04/2025 |
2.754.800 |
-0,52%
|
19,975
|
19,485
|
22,04
|
21,11
|
| 04/04/2025 |
2.592.100 |
-4,16%
|
22,01
|
21,02
|
22,56
|
21,22
|
| 03/04/2025 |
2.415.900 |
-2,38%
|
21,71
|
21,71
|
22,57
|
22,14
|
| 02/04/2025 |
2.318.500 |
0,35%
|
22,52
|
22,20
|
22,97
|
22,68
|
| 01/04/2025 |
2.197.900 |
3,01%
|
21,93
|
21,93
|
22,73
|
22,60
|
| 31/03/2025 |
2.279.900 |
-3,31%
|
22,36
|
21,61
|
22,43
|
21,94
|
| 28/03/2025 |
2.319.700 |
-3,16%
|
23,52
|
22,62
|
23,81
|
22,69
|
| 27/03/2025 |
2.316.400 |
-0,89%
|
23,64
|
23,29
|
23,93
|
23,43
|
| 26/03/2025 |
2.084.000 |
-1,54%
|
24,90
|
23,51
|
25,00
|
23,64
|
| 25/03/2025 |
1.872.800 |
-0,25%
|
24,02
|
23,31
|
24,28
|
24,01
|
| 24/03/2025 |
2.123.200 |
1,48%
|
24,14
|
23,93
|
24,68
|
24,07
|
| 21/03/2025 |
413.101 |
%
|
24,09
|
23,72
|
24,19
|
23,72
|
