Delivery Hero SE (DHER)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
494.400 |
-0,36%
|
36,57
|
36,31
|
36,69
|
36,38
|
| 17/09/2026 |
570.800 |
0,00%
|
36,59
|
36,51
|
36,75
|
36,51
|
| 16/09/2026 |
592.300 |
-0,44%
|
36,69
|
36,41
|
36,84
|
36,51
|
| 15/09/2026 |
683.800 |
0,05%
|
36,63
|
36,59
|
36,77
|
36,67
|
| 14/09/2026 |
1.154.870 |
-0,27%
|
36,68
|
36,60
|
36,93
|
36,65
|
| 11/09/2026 |
1.018.700 |
0,57%
|
36,62
|
36,60
|
36,87
|
36,75
|
| 10/09/2026 |
1.092.800 |
0,74%
|
36,35
|
36,29
|
36,65
|
36,54
|
| 09/09/2026 |
851.700 |
0,28%
|
36,18
|
36,18
|
36,46
|
36,27
|
| 08/09/2026 |
683.670 |
-0,55%
|
36,37
|
36,17
|
36,41
|
36,17
|
| 07/09/2026 |
1.049.700 |
-0,33%
|
36,45
|
36,30
|
36,49
|
36,37
|
| 04/09/2026 |
1.117.900 |
-0,22%
|
36,58
|
36,48
|
36,63
|
36,49
|
| 03/09/2026 |
949.440 |
-0,41%
|
36,78
|
36,50
|
36,86
|
36,57
|
| 02/09/2026 |
957.790 |
0,11%
|
36,64
|
36,52
|
36,79
|
36,72
|
| 01/09/2026 |
982.800 |
-0,30%
|
36,78
|
36,67
|
36,98
|
36,68
|
| 31/08/2026 |
1.166.800 |
-0,51%
|
37,06
|
36,75
|
37,09
|
36,79
|
| 28/08/2026 |
965.000 |
-0,62%
|
37,17
|
36,91
|
37,28
|
36,98
|
| 27/08/2026 |
1.099.810 |
1,03%
|
37,23
|
36,86
|
37,43
|
37,21
|
| 26/08/2026 |
1.015.500 |
-0,16%
|
36,89
|
36,81
|
37,00
|
36,83
|
| 25/08/2026 |
1.095.700 |
-0,16%
|
36,97
|
36,85
|
37,00
|
36,89
|
| 24/08/2026 |
1.181.600 |
0,63%
|
36,70
|
36,65
|
36,97
|
36,95
|
| 21/08/2026 |
1.186.500 |
0,16%
|
36,73
|
36,70
|
36,94
|
36,72
|
| 20/08/2026 |
1.169.100 |
-0,62%
|
36,91
|
36,66
|
36,99
|
36,66
|
| 19/08/2026 |
1.150.500 |
-0,14%
|
36,96
|
36,86
|
37,07
|
36,89
|
| 18/08/2026 |
1.169.400 |
0,11%
|
36,88
|
36,85
|
37,08
|
36,94
|
| 17/08/2026 |
1.123.500 |
-0,27%
|
37,05
|
36,73
|
37,19
|
36,90
|
| 14/08/2026 |
1.147.500 |
-0,22%
|
37,14
|
36,95
|
37,17
|
37,00
|
| 13/08/2026 |
1.069.600 |
0,27%
|
37,04
|
36,98
|
37,16
|
37,08
|
| 12/08/2026 |
1.171.500 |
-0,03%
|
37,11
|
36,97
|
37,15
|
36,98
|
| 11/08/2026 |
1.185.300 |
-0,51%
|
37,19
|
36,80
|
37,27
|
36,99
|
| 10/08/2026 |
872.900 |
0,27%
|
37,07
|
37,03
|
37,30
|
37,18
|
| 07/08/2026 |
1.051.500 |
0,35%
|
36,94
|
36,87
|
37,24
|
37,08
|
| 06/08/2026 |
946.500 |
-0,78%
|
37,28
|
36,87
|
37,29
|
36,95
|
| 05/08/2026 |
986.600 |
0,03%
|
37,28
|
37,20
|
37,39
|
37,24
|
| 04/08/2026 |
1.089.600 |
-0,08%
|
37,30
|
37,10
|
37,41
|
37,23
|
| 03/08/2026 |
1.108.500 |
-0,61%
|
37,60
|
37,24
|
37,60
|
37,26
|
| 31/07/2026 |
1.022.140 |
-0,13%
|
37,58
|
37,20
|
37,74
|
37,49
|
| 30/07/2026 |
1.065.100 |
0,00%
|
37,51
|
37,38
|
37,96
|
37,54
|
| 29/07/2026 |
1.004.260 |
-0,85%
|
37,75
|
37,40
|
37,95
|
37,54
|
| 28/07/2026 |
1.118.800 |
-0,05%
|
37,88
|
37,59
|
37,99
|
37,86
|
| 27/07/2026 |
1.005.800 |
-0,05%
|
37,97
|
37,80
|
38,10
|
37,88
|
| 24/07/2026 |
996.600 |
-0,29%
|
38,11
|
37,85
|
38,28
|
37,90
|
| 23/07/2026 |
1.062.160 |
-0,60%
|
38,26
|
37,85
|
38,37
|
38,01
|
| 22/07/2026 |
1.084.300 |
-0,34%
|
38,42
|
37,81
|
38,44
|
38,24
|
| 21/07/2026 |
1.003.600 |
0,37%
|
38,29
|
38,24
|
38,49
|
38,37
|
| 20/07/2026 |
1.166.900 |
-0,88%
|
38,61
|
38,19
|
38,61
|
38,23
|
| 17/07/2026 |
1.103.830 |
1,61%
|
37,91
|
37,91
|
38,80
|
38,57
|
| 16/07/2026 |
1.126.560 |
-2,62%
|
39,27
|
37,60
|
40,26
|
37,96
|
| 15/07/2026 |
1.132.300 |
1,12%
|
38,66
|
37,83
|
38,98
|
38,98
|
| 14/07/2026 |
970.550 |
4,78%
|
36,76
|
36,23
|
39,84
|
38,55
|
| 13/07/2026 |
960.700 |
1,69%
|
35,69
|
35,69
|
37,29
|
36,79
|
| 10/07/2026 |
1.015.500 |
-1,50%
|
36,65
|
36,11
|
36,82
|
36,18
|
| 09/07/2026 |
1.068.200 |
0,33%
|
36,69
|
36,64
|
37,15
|
36,73
|
| 08/07/2026 |
1.059.300 |
0,97%
|
36,16
|
36,01
|
37,14
|
36,61
|
| 07/07/2026 |
1.131.100 |
-1,01%
|
36,59
|
36,26
|
37,24
|
36,26
|
| 06/07/2026 |
1.296.650 |
-0,46%
|
36,74
|
36,35
|
37,28
|
36,63
|
| 03/07/2026 |
1.229.200 |
0,68%
|
36,64
|
36,61
|
37,38
|
36,80
|
| 02/07/2026 |
1.208.500 |
-0,11%
|
36,60
|
36,08
|
37,23
|
36,55
|
| 01/07/2026 |
1.263.360 |
1,98%
|
35,87
|
35,87
|
36,88
|
36,59
|
| 30/06/2026 |
1.236.200 |
0,39%
|
35,98
|
35,56
|
36,12
|
35,88
|
| 29/06/2026 |
1.331.700 |
0,28%
|
35,70
|
35,65
|
36,41
|
35,74
|
| 26/06/2026 |
1.387.800 |
2,30%
|
34,77
|
33,93
|
35,88
|
35,64
|
| 25/06/2026 |
1.253.700 |
-0,51%
|
35,07
|
34,82
|
35,42
|
34,84
|
| 24/06/2026 |
1.389.900 |
-1,74%
|
35,53
|
34,86
|
35,84
|
35,02
|
| 23/06/2026 |
1.505.600 |
-1,74%
|
36,05
|
35,18
|
36,18
|
35,64
|
| 22/06/2026 |
1.367.510 |
-0,87%
|
36,70
|
36,19
|
37,07
|
36,27
|
| 19/06/2026 |
1.341.200 |
-1,51%
|
37,05
|
36,59
|
37,34
|
36,59
|
| 18/06/2026 |
1.143.000 |
-1,25%
|
37,74
|
36,95
|
37,87
|
37,15
|
| 17/06/2026 |
961.400 |
-0,79%
|
38,02
|
37,62
|
38,34
|
37,62
|
| 16/06/2026 |
979.200 |
1,09%
|
37,59
|
37,59
|
38,89
|
37,92
|
| 15/06/2026 |
1.091.500 |
0,16%
|
38,13
|
37,15
|
38,34
|
37,51
|
| 12/06/2026 |
1.093.600 |
-1,63%
|
38,32
|
36,86
|
38,43
|
37,45
|
| 11/06/2026 |
1.399.300 |
3,65%
|
36,80
|
36,58
|
38,15
|
38,07
|
| 10/06/2026 |
1.204.700 |
-3,60%
|
37,94
|
36,62
|
38,25
|
36,73
|
| 09/06/2026 |
1.066.300 |
-0,83%
|
38,50
|
37,83
|
38,91
|
38,10
|
| 08/06/2026 |
1.084.200 |
-0,62%
|
38,54
|
38,20
|
39,21
|
38,42
|
| 05/06/2026 |
1.141.900 |
1,76%
|
37,99
|
37,96
|
39,15
|
38,66
|
| 04/06/2026 |
1.244.200 |
-1,02%
|
38,31
|
37,98
|
39,01
|
37,99
|
| 03/06/2026 |
1.212.410 |
1,27%
|
38,00
|
37,87
|
39,44
|
38,38
|
| 02/06/2026 |
1.218.900 |
0,64%
|
37,77
|
37,66
|
38,98
|
37,90
|
| 01/06/2026 |
1.325.460 |
3,49%
|
36,36
|
36,01
|
38,36
|
37,66
|
| 29/05/2026 |
1.206.300 |
-6,24%
|
38,70
|
35,83
|
38,78
|
36,39
|
| 28/05/2026 |
1.121.250 |
-1,85%
|
39,36
|
37,24
|
39,36
|
38,81
|
| 27/05/2026 |
1.185.350 |
2,86%
|
38,51
|
37,45
|
39,90
|
39,54
|
| 26/05/2026 |
1.326.960 |
2,51%
|
37,46
|
36,93
|
38,58
|
38,44
|
| 25/05/2026 |
1.250.980 |
5,81%
|
35,74
|
35,58
|
37,82
|
37,50
|
| 22/05/2026 |
1.317.800 |
7,07%
|
32,86
|
32,84
|
35,55
|
35,44
|
| 21/05/2026 |
1.429.900 |
3,47%
|
32,11
|
31,26
|
33,41
|
33,10
|
| 20/05/2026 |
1.302.130 |
3,66%
|
30,74
|
30,73
|
32,79
|
31,99
|
| 19/05/2026 |
1.346.120 |
0,19%
|
31,19
|
30,86
|
31,83
|
30,86
|
| 18/05/2026 |
1.351.680 |
6,46%
|
28,26
|
28,09
|
31,54
|
30,80
|
| 15/05/2026 |
1.687.180 |
3,92%
|
27,27
|
26,36
|
29,37
|
28,93
|
| 14/05/2026 |
1.652.400 |
6,95%
|
26,21
|
25,89
|
28,11
|
27,84
|
| 13/05/2026 |
1.839.940 |
7,25%
|
24,35
|
23,32
|
26,27
|
26,03
|
| 12/05/2026 |
1.885.220 |
6,08%
|
22,83
|
22,46
|
24,84
|
24,27
|
| 11/05/2026 |
1.834.930 |
16,65%
|
20,98
|
20,53
|
23,56
|
22,88
|
| 08/05/2026 |
2.270.000 |
-1,80%
|
19,88
|
19,615
|
20,10
|
19,615
|
| 07/05/2026 |
1.912.400 |
-2,70%
|
20,59
|
19,91
|
20,75
|
19,975
|
| 06/05/2026 |
2.166.100 |
-1,35%
|
20,84
|
19,99
|
20,98
|
20,53
|
| 05/05/2026 |
1.897.700 |
0,77%
|
20,88
|
20,34
|
21,14
|
20,81
|
| 04/05/2026 |
2.129.200 |
0,34%
|
20,38
|
20,26
|
21,14
|
20,65
|
