Delivery Hero SE (DHER)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
2.415.900 |
-2,38%
|
21,71
|
21,71
|
22,57
|
22,14
|
| 02/04/2025 |
2.318.500 |
0,35%
|
22,52
|
22,20
|
22,97
|
22,68
|
| 01/04/2025 |
2.197.900 |
3,01%
|
21,93
|
21,93
|
22,73
|
22,60
|
| 31/03/2025 |
2.279.900 |
-3,31%
|
22,36
|
21,61
|
22,43
|
21,94
|
| 28/03/2025 |
2.319.700 |
-3,16%
|
23,52
|
22,62
|
23,81
|
22,69
|
| 27/03/2025 |
2.316.400 |
-0,89%
|
23,64
|
23,29
|
23,93
|
23,43
|
| 26/03/2025 |
2.084.000 |
-1,54%
|
24,90
|
23,51
|
25,00
|
23,64
|
| 25/03/2025 |
1.872.800 |
-0,25%
|
24,02
|
23,31
|
24,28
|
24,01
|
| 24/03/2025 |
2.123.200 |
1,48%
|
24,14
|
23,93
|
24,68
|
24,07
|
| 21/03/2025 |
413.101 |
%
|
24,09
|
23,72
|
24,19
|
23,72
|
