E On AG (EOAN)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
14.508.800 |
1,77%
|
15,02
|
14,98
|
15,31
|
15,25
|
| 19/05/2025 |
14.495.100 |
1,56%
|
14,74
|
14,71
|
15,06
|
14,985
|
| 16/05/2025 |
14.834.500 |
-2,67%
|
14,69
|
14,585
|
14,81
|
14,755
|
| 15/05/2025 |
14.477.800 |
1,03%
|
14,975
|
14,84
|
15,29
|
15,16
|
| 14/05/2025 |
14.525.000 |
1,83%
|
15,09
|
14,605
|
15,215
|
15,005
|
| 13/05/2025 |
14.602.100 |
-1,21%
|
14,91
|
14,65
|
15,035
|
14,735
|
| 12/05/2025 |
14.829.200 |
-3,59%
|
15,56
|
14,85
|
15,585
|
14,915
|
| 09/05/2025 |
14.122.200 |
-0,13%
|
15,525
|
15,40
|
15,595
|
15,47
|
| 08/05/2025 |
13.914.900 |
-1,87%
|
15,82
|
15,475
|
15,82
|
15,49
|
| 07/05/2025 |
14.383.200 |
0,77%
|
15,665
|
15,56
|
15,805
|
15,785
|
| 06/05/2025 |
14.097.200 |
1,99%
|
15,39
|
15,39
|
15,69
|
15,665
|
| 05/05/2025 |
14.490.000 |
-0,49%
|
15,38
|
15,36
|
15,59
|
15,36
|
| 02/05/2025 |
14.392.200 |
0,42%
|
15,435
|
15,24
|
15,47
|
15,435
|
| 30/04/2025 |
14.634.500 |
1,09%
|
15,19
|
15,145
|
15,415
|
15,37
|
| 29/04/2025 |
14.804.100 |
1,71%
|
14,905
|
14,825
|
15,22
|
15,205
|
| 28/04/2025 |
14.737.400 |
-0,30%
|
14,97
|
14,895
|
15,145
|
14,95
|
| 25/04/2025 |
14.922.200 |
-0,50%
|
15,145
|
14,95
|
15,17
|
14,995
|
| 24/04/2025 |
14.452.800 |
-0,20%
|
15,095
|
15,07
|
15,335
|
15,07
|
| 23/04/2025 |
14.789.200 |
-2,71%
|
15,575
|
14,805
|
15,61
|
15,10
|
| 22/04/2025 |
14.456.000 |
2,44%
|
15,185
|
15,165
|
15,545
|
15,52
|
| 17/04/2025 |
14.543.800 |
0,36%
|
15,135
|
15,075
|
15,335
|
15,15
|
| 16/04/2025 |
15.047.800 |
1,82%
|
14,765
|
14,765
|
15,17
|
15,095
|
| 15/04/2025 |
14.985.400 |
1,89%
|
14,495
|
14,435
|
14,895
|
14,825
|
| 14/04/2025 |
15.247.000 |
-0,14%
|
14,61
|
14,415
|
14,655
|
14,55
|
| 11/04/2025 |
15.498.600 |
1,71%
|
14,305
|
14,305
|
14,60
|
14,57
|
| 10/04/2025 |
15.413.700 |
-1,00%
|
14,355
|
14,015
|
14,495
|
14,325
|
| 09/04/2025 |
15.882.600 |
6,79%
|
13,475
|
13,435
|
14,63
|
14,47
|
| 08/04/2025 |
16.420.000 |
0,00%
|
13,66
|
13,395
|
13,92
|
13,55
|
| 07/04/2025 |
16.383.000 |
-0,88%
|
13,23
|
12,705
|
13,805
|
13,55
|
| 04/04/2025 |
16.783.400 |
-6,08%
|
14,515
|
13,64
|
14,75
|
13,67
|
| 03/04/2025 |
15.270.800 |
4,45%
|
13,745
|
13,745
|
14,67
|
14,555
|
| 02/04/2025 |
15.783.000 |
-0,71%
|
14,10
|
13,88
|
14,10
|
13,935
|
| 01/04/2025 |
15.276.300 |
0,72%
|
13,925
|
13,875
|
14,085
|
14,035
|
| 31/03/2025 |
15.125.600 |
0,83%
|
13,735
|
13,71
|
13,985
|
13,935
|
| 28/03/2025 |
15.913.000 |
2,29%
|
13,47
|
13,46
|
13,92
|
13,82
|
| 27/03/2025 |
15.839.500 |
1,62%
|
13,295
|
13,285
|
13,54
|
13,51
|
| 26/03/2025 |
16.397.500 |
0,64%
|
13,215
|
13,215
|
13,365
|
13,295
|
| 25/03/2025 |
14.197.600 |
0,96%
|
13,055
|
13,015
|
13,295
|
13,21
|
| 24/03/2025 |
16.735.000 |
-0,49%
|
13,185
|
13,045
|
13,25
|
13,085
|
| 21/03/2025 |
3.030.002 |
%
|
13,185
|
13,105
|
13,195
|
13,15
|
