flatexDEGIRO AG (FTK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
2.400.900 |
-4,87%
|
21,94
|
21,11
|
22,14
|
21,11
|
| 02/04/2025 |
2.173.900 |
1,79%
|
21,71
|
21,47
|
22,23
|
22,19
|
| 01/04/2025 |
1.878.100 |
3,17%
|
21,17
|
21,17
|
21,94
|
21,80
|
| 31/03/2025 |
2.531.700 |
-1,72%
|
21,32
|
20,80
|
21,32
|
21,13
|
| 28/03/2025 |
2.195.300 |
-1,01%
|
21,64
|
21,23
|
21,88
|
21,50
|
| 27/03/2025 |
2.140.600 |
-0,28%
|
21,69
|
21,60
|
22,07
|
21,72
|
| 26/03/2025 |
2.040.400 |
-2,46%
|
22,13
|
21,76
|
22,41
|
21,78
|
| 25/03/2025 |
1.532.800 |
2,29%
|
21,79
|
21,64
|
22,40
|
22,33
|
| 24/03/2025 |
1.843.700 |
0,28%
|
21,91
|
21,71
|
22,01
|
21,83
|
| 21/03/2025 |
345.500 |
%
|
21,90
|
21,72
|
21,90
|
21,77
|
