Symrise AG (SY1)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
749.520 |
0,53%
|
103,95
|
103,75
|
105,25
|
104,80
|
| 19/05/2025 |
716.140 |
0,68%
|
103,30
|
102,95
|
104,35
|
104,25
|
| 16/05/2025 |
742.340 |
1,12%
|
102,50
|
102,40
|
104,45
|
103,55
|
| 15/05/2025 |
803.270 |
1,69%
|
100,55
|
100,40
|
102,95
|
102,40
|
| 14/05/2025 |
787.080 |
0,35%
|
100,30
|
100,05
|
101,40
|
100,70
|
| 13/05/2025 |
797.770 |
-0,79%
|
101,05
|
100,25
|
101,80
|
100,35
|
| 12/05/2025 |
799.710 |
-2,32%
|
104,20
|
100,80
|
104,25
|
101,15
|
| 09/05/2025 |
804.740 |
0,83%
|
102,90
|
102,85
|
104,05
|
103,55
|
| 08/05/2025 |
843.740 |
-0,10%
|
103,15
|
101,45
|
103,15
|
102,70
|
| 07/05/2025 |
826.110 |
-1,34%
|
104,50
|
102,35
|
104,80
|
102,80
|
| 06/05/2025 |
841.440 |
-0,05%
|
104,05
|
104,05
|
105,15
|
104,20
|
| 05/05/2025 |
802.240 |
0,92%
|
103,20
|
103,20
|
104,70
|
104,25
|
| 02/05/2025 |
824.770 |
1,92%
|
101,40
|
101,10
|
104,25
|
103,30
|
| 30/04/2025 |
832.960 |
0,80%
|
100,40
|
99,98
|
101,50
|
101,35
|
| 29/04/2025 |
869.600 |
3,38%
|
98,94
|
96,70
|
102,50
|
100,55
|
| 28/04/2025 |
927.330 |
-0,49%
|
97,54
|
96,54
|
98,46
|
97,26
|
| 25/04/2025 |
945.500 |
-0,31%
|
98,10
|
97,44
|
98,78
|
97,74
|
| 24/04/2025 |
936.130 |
1,43%
|
96,66
|
96,28
|
98,90
|
98,04
|
| 23/04/2025 |
940.230 |
-0,14%
|
97,08
|
96,18
|
98,72
|
96,66
|
| 22/04/2025 |
953.460 |
1,81%
|
94,88
|
94,88
|
96,94
|
96,80
|
| 17/04/2025 |
973.460 |
0,23%
|
95,38
|
94,76
|
95,94
|
95,08
|
| 16/04/2025 |
960.310 |
-0,88%
|
94,22
|
94,18
|
96,06
|
94,86
|
| 15/04/2025 |
949.160 |
-0,21%
|
95,88
|
95,44
|
96,86
|
95,70
|
| 14/04/2025 |
930.200 |
0,80%
|
96,74
|
95,36
|
96,98
|
95,90
|
| 11/04/2025 |
975.290 |
1,62%
|
93,60
|
93,22
|
95,46
|
95,14
|
| 10/04/2025 |
978.780 |
-2,48%
|
95,34
|
92,38
|
95,72
|
93,62
|
| 09/04/2025 |
1.009.050 |
6,08%
|
90,02
|
89,94
|
96,00
|
96,00
|
| 08/04/2025 |
1.030.620 |
-0,48%
|
91,44
|
89,06
|
91,86
|
90,50
|
| 07/04/2025 |
1.003.300 |
-4,03%
|
92,24
|
90,52
|
93,78
|
90,94
|
| 04/04/2025 |
960.990 |
0,47%
|
94,16
|
94,14
|
98,84
|
94,76
|
| 03/04/2025 |
951.420 |
-1,69%
|
94,06
|
93,36
|
95,92
|
94,32
|
| 02/04/2025 |
927.330 |
-0,33%
|
96,28
|
95,44
|
96,54
|
95,94
|
| 01/04/2025 |
882.360 |
0,33%
|
95,82
|
95,24
|
96,40
|
96,26
|
| 31/03/2025 |
912.890 |
1,61%
|
94,48
|
93,52
|
96,28
|
95,94
|
| 28/03/2025 |
951.600 |
1,90%
|
92,66
|
91,98
|
95,46
|
94,42
|
| 27/03/2025 |
980.200 |
3,37%
|
89,76
|
89,42
|
92,72
|
92,66
|
| 26/03/2025 |
979.850 |
-0,49%
|
90,18
|
88,52
|
90,18
|
89,64
|
| 25/03/2025 |
904.750 |
0,02%
|
89,96
|
89,72
|
90,60
|
90,08
|
| 24/03/2025 |
993.760 |
-1,57%
|
91,84
|
90,02
|
92,24
|
90,06
|
| 21/03/2025 |
249.600 |
%
|
91,66
|
91,40
|
91,72
|
91,50
|
