Symrise AG (SY1)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
951.420 |
-1,69%
|
94,06
|
93,36
|
95,92
|
94,32
|
| 02/04/2025 |
927.330 |
-0,33%
|
96,28
|
95,44
|
96,54
|
95,94
|
| 01/04/2025 |
882.360 |
0,33%
|
95,82
|
95,24
|
96,40
|
96,26
|
| 31/03/2025 |
912.890 |
1,61%
|
94,48
|
93,52
|
96,28
|
95,94
|
| 28/03/2025 |
951.600 |
1,90%
|
92,66
|
91,98
|
95,46
|
94,42
|
| 27/03/2025 |
980.200 |
3,37%
|
89,76
|
89,42
|
92,72
|
92,66
|
| 26/03/2025 |
979.850 |
-0,49%
|
90,18
|
88,52
|
90,18
|
89,64
|
| 25/03/2025 |
904.750 |
0,02%
|
89,96
|
89,72
|
90,60
|
90,08
|
| 24/03/2025 |
993.760 |
-1,57%
|
91,84
|
90,02
|
92,24
|
90,06
|
| 21/03/2025 |
249.600 |
%
|
91,66
|
91,40
|
91,72
|
91,50
|
