Tui AG (TUI1)
Exportar para Excel
| < 1 2 3 4 > >> |
| 31/03/2026 |
7.155.300 |
2,73%
|
6,60
|
6,514
|
6,732
|
6,694
|
| 30/03/2026 |
8.083.200 |
-1,78%
|
6,602
|
6,466
|
6,626
|
6,516
|
| 27/03/2026 |
8.292.700 |
-2,44%
|
6,806
|
6,602
|
6,816
|
6,634
|
| 26/03/2026 |
8.080.300 |
-0,64%
|
6,816
|
6,754
|
6,86
|
6,80
|
| 25/03/2026 |
8.187.500 |
0,00%
|
6,906
|
6,776
|
6,944
|
6,844
|
| 24/03/2026 |
7.949.300 |
-0,93%
|
6,812
|
6,692
|
6,884
|
6,844
|
| 23/03/2026 |
8.325.100 |
6,38%
|
6,386
|
6,342
|
7,008
|
6,908
|
| 20/03/2026 |
7.251.400 |
-2,78%
|
6,742
|
6,486
|
6,812
|
6,494
|
| 19/03/2026 |
8.055.400 |
-0,83%
|
6,71
|
6,566
|
6,748
|
6,68
|
| 18/03/2026 |
8.083.500 |
-1,46%
|
6,948
|
6,692
|
6,97
|
6,736
|
| 17/03/2026 |
7.845.100 |
0,15%
|
6,724
|
6,69
|
6,912
|
6,836
|
| 16/03/2026 |
8.310.700 |
3,11%
|
6,702
|
6,572
|
6,852
|
6,826
|
| 13/03/2026 |
7.964.400 |
-1,55%
|
6,708
|
6,562
|
6,708
|
6,62
|
| 12/03/2026 |
8.074.200 |
-5,56%
|
7,016
|
6,604
|
7,04
|
6,724
|
| 11/03/2026 |
7.611.000 |
0,14%
|
7,134
|
7,032
|
7,164
|
7,12
|
| 10/03/2026 |
7.348.700 |
-1,25%
|
7,212
|
7,062
|
7,316
|
7,11
|
| 09/03/2026 |
7.893.010 |
-0,94%
|
6,994
|
6,872
|
7,206
|
7,20
|
| 06/03/2026 |
6.960.500 |
-1,36%
|
7,34
|
7,204
|
7,452
|
7,268
|
| 05/03/2026 |
7.301.700 |
-2,64%
|
7,478
|
7,30
|
7,564
|
7,368
|
| 04/03/2026 |
7.215.900 |
4,50%
|
7,184
|
7,168
|
7,576
|
7,568
|
| 03/03/2026 |
7.730.100 |
-2,64%
|
7,232
|
6,916
|
7,246
|
7,242
|
| 02/03/2026 |
7.329.900 |
-6,63%
|
7,178
|
7,174
|
7,618
|
7,438
|
| 27/02/2026 |
6.242.100 |
-2,26%
|
8,132
|
7,922
|
8,134
|
7,966
|
| 26/02/2026 |
6.473.400 |
3,37%
|
7,878
|
7,872
|
8,17
|
8,15
|
| 25/02/2026 |
6.784.500 |
-0,63%
|
7,94
|
7,828
|
7,94
|
7,884
|
| 24/02/2026 |
6.832.800 |
-0,55%
|
7,984
|
7,842
|
8,006
|
7,934
|
| 23/02/2026 |
6.607.300 |
-1,82%
|
8,10
|
7,892
|
8,208
|
7,978
|
| 20/02/2026 |
5.293.000 |
-1,02%
|
8,198
|
8,072
|
8,21
|
8,126
|
| 19/02/2026 |
5.638.600 |
-1,82%
|
8,36
|
8,184
|
8,412
|
8,21
|
| 18/02/2026 |
5.212.000 |
-1,76%
|
8,574
|
8,258
|
8,58
|
8,362
|
| 17/02/2026 |
5.792.400 |
0,64%
|
8,468
|
8,344
|
8,58
|
8,512
|
| 16/02/2026 |
5.370.900 |
0,31%
|
8,448
|
8,406
|
8,616
|
8,458
|
| 13/02/2026 |
6.333.500 |
0,38%
|
8,408
|
8,336
|
8,54
|
8,432
|
| 12/02/2026 |
6.360.900 |
0,86%
|
8,354
|
8,336
|
8,592
|
8,40
|
| 11/02/2026 |
6.245.300 |
-6,78%
|
8,898
|
8,214
|
8,922
|
8,328
|
| 10/02/2026 |
5.996.300 |
-5,16%
|
9,138
|
8,67
|
9,372
|
8,934
|
| 09/02/2026 |
5.344.800 |
1,53%
|
9,354
|
9,332
|
9,548
|
9,42
|
| 06/02/2026 |
5.950.000 |
1,49%
|
9,158
|
9,092
|
9,358
|
9,278
|
| 05/02/2026 |
5.715.600 |
-1,08%
|
9,20
|
9,074
|
9,32
|
9,142
|
| 04/02/2026 |
5.099.900 |
2,03%
|
9,052
|
9,046
|
9,314
|
9,242
|
| 03/02/2026 |
5.601.200 |
-2,27%
|
9,29
|
8,986
|
9,372
|
9,058
|
| 02/02/2026 |
5.685.000 |
2,75%
|
8,946
|
8,902
|
9,298
|
9,268
|
| 30/01/2026 |
5.995.000 |
0,36%
|
8,978
|
8,956
|
9,188
|
9,02
|
| 29/01/2026 |
6.209.000 |
0,51%
|
8,95
|
8,892
|
9,04
|
8,988
|
| 28/01/2026 |
6.441.300 |
-1,22%
|
9,094
|
8,874
|
9,096
|
8,942
|
| 27/01/2026 |
6.005.000 |
-1,37%
|
9,218
|
8,996
|
9,228
|
9,052
|
| 26/01/2026 |
6.094.600 |
0,97%
|
9,08
|
9,002
|
9,248
|
9,178
|
| 23/01/2026 |
6.266.400 |
-1,79%
|
9,26
|
9,048
|
9,264
|
9,09
|
| 22/01/2026 |
6.195.200 |
3,47%
|
8,958
|
8,954
|
9,292
|
9,256
|
| 21/01/2026 |
6.391.100 |
3,25%
|
8,69
|
8,69
|
8,984
|
8,946
|
| 20/01/2026 |
5.900.500 |
-1,63%
|
8,768
|
8,614
|
8,804
|
8,664
|
| 19/01/2026 |
6.428.500 |
-2,22%
|
8,754
|
8,666
|
8,98
|
8,808
|
| 16/01/2026 |
6.001.500 |
0,65%
|
8,984
|
8,922
|
9,084
|
9,008
|
| 15/01/2026 |
6.149.500 |
-0,86%
|
9,05
|
8,95
|
9,102
|
8,95
|
| 14/01/2026 |
5.143.500 |
-0,97%
|
9,112
|
8,992
|
9,228
|
9,028
|
| 13/01/2026 |
6.262.000 |
-1,30%
|
9,248
|
9,092
|
9,266
|
9,116
|
| 12/01/2026 |
6.490.000 |
-1,35%
|
9,32
|
9,114
|
9,328
|
9,236
|
| 09/01/2026 |
6.195.000 |
0,60%
|
9,318
|
9,282
|
9,502
|
9,362
|
| 08/01/2026 |
6.938.000 |
2,74%
|
9,058
|
9,052
|
9,34
|
9,306
|
| 07/01/2026 |
6.420.000 |
-2,83%
|
9,25
|
8,954
|
9,274
|
9,058
|
| 06/01/2026 |
3.781.000 |
3,99%
|
8,988
|
8,974
|
9,332
|
9,322
|
| 05/01/2026 |
3.729.100 |
-0,66%
|
8,928
|
8,854
|
9,106
|
8,964
|
| 02/01/2026 |
4.037.000 |
0,74%
|
9,034
|
8,89
|
9,074
|
9,024
|
| 30/12/2025 |
2.279.000 |
1,13%
|
8,858
|
8,844
|
8,984
|
8,958
|
| 29/12/2025 |
6.807.000 |
-3,55%
|
9,192
|
8,73
|
9,222
|
8,858
|
| 23/12/2025 |
3.470.000 |
-2,44%
|
9,406
|
9,184
|
9,422
|
9,184
|
| 22/12/2025 |
3.750.000 |
2,77%
|
9,172
|
9,164
|
9,444
|
9,414
|
| 19/12/2025 |
3.683.000 |
0,99%
|
9,066
|
9,042
|
9,214
|
9,16
|
| 18/12/2025 |
3.789.560 |
1,98%
|
8,894
|
8,824
|
9,134
|
9,07
|
| 17/12/2025 |
3.828.550 |
-0,76%
|
8,976
|
8,882
|
9,02
|
8,894
|
| 16/12/2025 |
3.875.570 |
1,22%
|
8,816
|
8,596
|
9,12
|
8,962
|
| 15/12/2025 |
3.983.000 |
7,82%
|
8,24
|
8,218
|
8,864
|
8,854
|
| 12/12/2025 |
4.104.610 |
0,42%
|
8,196
|
7,984
|
8,252
|
8,212
|
| 11/12/2025 |
3.936.000 |
0,66%
|
8,022
|
7,798
|
8,188
|
8,178
|
| 10/12/2025 |
3.865.400 |
-3,31%
|
8,00
|
8,00
|
8,402
|
8,124
|
| 09/12/2025 |
2.342.600 |
0,82%
|
8,316
|
8,198
|
8,524
|
8,402
|
| 08/12/2025 |
847.100 |
0,60%
|
8,304
|
8,262
|
8,48
|
8,334
|
| 05/12/2025 |
938.900 |
0,36%
|
8,28
|
8,226
|
8,376
|
8,284
|
| 04/12/2025 |
922.000 |
0,68%
|
8,222
|
8,184
|
8,364
|
8,254
|
| 03/12/2025 |
1.542.200 |
0,64%
|
8,166
|
8,10
|
8,238
|
8,198
|
| 02/12/2025 |
3.226.900 |
-0,07%
|
8,186
|
8,12
|
8,25
|
8,146
|
| 01/12/2025 |
3.243.400 |
-1,09%
|
8,164
|
7,964
|
8,266
|
8,152
|
| 28/11/2025 |
3.246.600 |
0,98%
|
8,202
|
8,188
|
8,352
|
8,242
|
| 27/11/2025 |
3.174.300 |
2,95%
|
7,93
|
7,894
|
8,192
|
8,162
|
| 26/11/2025 |
3.147.000 |
1,43%
|
7,872
|
7,826
|
7,956
|
7,928
|
| 25/11/2025 |
3.080.100 |
1,64%
|
7,71
|
7,492
|
7,842
|
7,816
|
| 24/11/2025 |
3.437.400 |
1,75%
|
7,578
|
7,564
|
7,756
|
7,69
|
| 21/11/2025 |
3.271.500 |
4,97%
|
7,232
|
7,226
|
7,588
|
7,558
|
| 20/11/2025 |
3.263.200 |
-4,69%
|
7,596
|
7,198
|
7,662
|
7,20
|
| 19/11/2025 |
3.353.700 |
2,72%
|
7,346
|
7,14
|
7,578
|
7,554
|
| 18/11/2025 |
3.073.800 |
-1,87%
|
7,498
|
7,258
|
7,498
|
7,354
|
| 17/11/2025 |
3.050.100 |
-2,95%
|
7,716
|
7,48
|
7,754
|
7,494
|
| 14/11/2025 |
3.319.600 |
-0,41%
|
7,776
|
7,642
|
7,876
|
7,722
|
| 13/11/2025 |
3.334.100 |
1,55%
|
7,698
|
7,68
|
7,942
|
7,754
|
| 12/11/2025 |
3.076.700 |
4,60%
|
7,32
|
7,244
|
7,644
|
7,636
|
| 11/11/2025 |
3.472.600 |
1,70%
|
7,18
|
7,152
|
7,304
|
7,30
|
| 10/11/2025 |
3.530.800 |
1,44%
|
7,126
|
7,124
|
7,246
|
7,178
|
| 07/11/2025 |
2.240.000 |
1,52%
|
6,986
|
6,97
|
7,104
|
7,076
|
| 06/11/2025 |
3.723.300 |
-1,64%
|
7,11
|
6,924
|
7,112
|
6,97
|
| 05/11/2025 |
3.776.700 |
0,83%
|
7,022
|
6,962
|
7,102
|
7,086
|
