Tui AG (TUI1)
Exportar para Excel
| << < 1 2 3 4 |
| 17/06/2025 |
8.685.600 |
-3,22%
|
6,512
|
6,36
|
6,564
|
6,372
|
| 16/06/2025 |
8.680.600 |
5,04%
|
6,27
|
6,264
|
6,654
|
6,584
|
| 13/06/2025 |
8.987.600 |
-4,86%
|
6,36
|
6,256
|
6,432
|
6,268
|
| 12/06/2025 |
7.785.700 |
-8,80%
|
7,144
|
6,532
|
7,19
|
6,588
|
| 11/06/2025 |
7.759.100 |
-0,96%
|
7,276
|
7,202
|
7,374
|
7,224
|
| 10/06/2025 |
7.558.300 |
-0,16%
|
7,284
|
7,25
|
7,354
|
7,294
|
| 09/06/2025 |
7.621.000 |
1,30%
|
7,222
|
7,188
|
7,394
|
7,306
|
| 06/06/2025 |
7.596.000 |
-0,69%
|
7,354
|
7,158
|
7,38
|
7,212
|
| 05/06/2025 |
7.637.400 |
-2,05%
|
7,412
|
7,17
|
7,418
|
7,262
|
| 04/06/2025 |
7.405.700 |
-0,03%
|
7,446
|
7,338
|
7,598
|
7,414
|
| 03/06/2025 |
7.435.100 |
-0,62%
|
7,484
|
7,312
|
7,534
|
7,416
|
| 02/06/2025 |
7.427.400 |
1,55%
|
7,288
|
7,282
|
7,488
|
7,462
|
| 30/05/2025 |
7.528.900 |
-1,05%
|
7,43
|
7,306
|
7,55
|
7,348
|
| 29/05/2025 |
7.453.200 |
-0,56%
|
7,562
|
7,376
|
7,642
|
7,426
|
| 28/05/2025 |
7.620.400 |
2,02%
|
7,276
|
7,272
|
7,574
|
7,468
|
| 27/05/2025 |
7.819.200 |
3,62%
|
7,062
|
7,056
|
7,37
|
7,32
|
| 26/05/2025 |
7.964.100 |
2,41%
|
6,998
|
6,998
|
7,102
|
7,064
|
| 23/05/2025 |
7.788.700 |
-1,00%
|
6,958
|
6,758
|
7,144
|
6,898
|
| 22/05/2025 |
8.162.800 |
0,61%
|
6,934
|
6,862
|
7,002
|
6,968
|
| 21/05/2025 |
8.128.900 |
-2,01%
|
7,054
|
6,908
|
7,074
|
6,926
|
| 20/05/2025 |
7.808.900 |
2,02%
|
6,928
|
6,832
|
7,16
|
7,068
|
| 19/05/2025 |
7.900.000 |
1,79%
|
6,768
|
6,758
|
7,008
|
6,928
|
| 16/05/2025 |
8.256.500 |
-0,76%
|
6,858
|
6,764
|
6,924
|
6,806
|
| 15/05/2025 |
11.055.200 |
1,15%
|
6,758
|
6,758
|
7,106
|
6,858
|
| 14/05/2025 |
8.046.200 |
-9,96%
|
7,192
|
6,606
|
7,278
|
6,78
|
| 13/05/2025 |
7.438.800 |
0,51%
|
7,502
|
7,492
|
7,67
|
7,53
|
| 12/05/2025 |
7.571.300 |
4,35%
|
7,284
|
7,274
|
7,604
|
7,492
|
| 09/05/2025 |
7.628.700 |
-0,31%
|
7,232
|
7,132
|
7,29
|
7,18
|
| 08/05/2025 |
7.746.000 |
2,42%
|
7,032
|
7,01
|
7,282
|
7,202
|
| 07/05/2025 |
8.006.000 |
0,86%
|
7,016
|
6,926
|
7,064
|
7,032
|
| 06/05/2025 |
8.232.600 |
-0,71%
|
7,018
|
6,736
|
7,062
|
6,972
|
| 05/05/2025 |
8.047.500 |
1,68%
|
6,924
|
6,916
|
7,06
|
7,022
|
| 02/05/2025 |
7.971.600 |
1,98%
|
6,828
|
6,82
|
6,988
|
6,906
|
| 30/04/2025 |
8.455.300 |
-0,67%
|
6,804
|
6,65
|
6,914
|
6,772
|
| 29/04/2025 |
8.403.700 |
-0,06%
|
6,838
|
6,778
|
7,04
|
6,818
|
| 28/04/2025 |
8.403.900 |
0,80%
|
6,72
|
6,72
|
6,882
|
6,822
|
| 25/04/2025 |
8.370.800 |
2,20%
|
6,662
|
6,62
|
6,794
|
6,768
|
| 24/04/2025 |
8.645.400 |
0,91%
|
6,554
|
6,482
|
6,63
|
6,622
|
| 23/04/2025 |
8.677.600 |
3,40%
|
6,452
|
6,436
|
6,724
|
6,562
|
| 22/04/2025 |
9.091.200 |
1,37%
|
6,208
|
6,172
|
6,376
|
6,346
|
| 17/04/2025 |
9.272.100 |
1,07%
|
6,282
|
6,196
|
6,326
|
6,26
|
| 16/04/2025 |
9.297.700 |
-1,59%
|
6,212
|
6,152
|
6,306
|
6,194
|
| 15/04/2025 |
9.176.900 |
0,77%
|
6,288
|
6,214
|
6,344
|
6,294
|
| 14/04/2025 |
9.020.900 |
1,53%
|
6,144
|
6,13
|
6,306
|
6,246
|
| 11/04/2025 |
9.615.300 |
-0,61%
|
6,226
|
5,918
|
6,288
|
6,152
|
| 10/04/2025 |
9.146.500 |
-3,91%
|
6,398
|
6,014
|
6,538
|
6,19
|
| 09/04/2025 |
9.706.700 |
11,80%
|
5,782
|
5,758
|
6,48
|
6,442
|
| 08/04/2025 |
9.615.800 |
-2,47%
|
6,03
|
5,706
|
6,162
|
5,762
|
| 07/04/2025 |
9.978.000 |
2,18%
|
5,512
|
5,384
|
6,174
|
5,908
|
| 04/04/2025 |
9.774.200 |
-7,28%
|
6,244
|
5,608
|
6,252
|
5,782
|
| 03/04/2025 |
9.143.900 |
-3,91%
|
6,242
|
6,214
|
6,484
|
6,236
|
| 02/04/2025 |
8.928.800 |
0,68%
|
6,43
|
6,364
|
6,542
|
6,49
|
| 01/04/2025 |
8.407.000 |
1,58%
|
6,338
|
6,332
|
6,592
|
6,446
|
| 31/03/2025 |
9.364.000 |
-4,46%
|
6,544
|
6,202
|
6,544
|
6,346
|
| 28/03/2025 |
7.947.900 |
-6,77%
|
7,104
|
6,556
|
7,108
|
6,642
|
| 27/03/2025 |
7.975.500 |
-0,25%
|
7,074
|
7,036
|
7,254
|
7,124
|
| 26/03/2025 |
7.918.400 |
-3,51%
|
7,436
|
7,136
|
7,456
|
7,142
|
| 25/03/2025 |
7.180.800 |
2,81%
|
7,202
|
7,194
|
7,496
|
7,402
|
| 24/03/2025 |
7.800.600 |
-0,74%
|
7,324
|
7,164
|
7,378
|
7,20
|
| 21/03/2025 |
1.570.800 |
%
|
7,262
|
7,236
|
7,31
|
7,254
|
