Tui AG (TUI1)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
9.143.900 |
-3,91%
|
6,242
|
6,214
|
6,484
|
6,236
|
| 02/04/2025 |
8.928.800 |
0,68%
|
6,43
|
6,364
|
6,542
|
6,49
|
| 01/04/2025 |
8.407.000 |
1,58%
|
6,338
|
6,332
|
6,592
|
6,446
|
| 31/03/2025 |
9.364.000 |
-4,46%
|
6,544
|
6,202
|
6,544
|
6,346
|
| 28/03/2025 |
7.947.900 |
-6,77%
|
7,104
|
6,556
|
7,108
|
6,642
|
| 27/03/2025 |
7.975.500 |
-0,25%
|
7,074
|
7,036
|
7,254
|
7,124
|
| 26/03/2025 |
7.918.400 |
-3,51%
|
7,436
|
7,136
|
7,456
|
7,142
|
| 25/03/2025 |
7.180.800 |
2,81%
|
7,202
|
7,194
|
7,496
|
7,402
|
| 24/03/2025 |
7.800.600 |
-0,74%
|
7,324
|
7,164
|
7,378
|
7,20
|
| 21/03/2025 |
1.570.800 |
%
|
7,262
|
7,236
|
7,31
|
7,254
|
