Acciona SA (ANA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
21.951 |
0,73%
|
245,60
|
244,80
|
248,80
|
247,60
|
| 23/07/2026 |
18.095 |
-3,08%
|
252,00
|
245,40
|
253,70
|
245,80
|
| 22/07/2026 |
32.400 |
0,00%
|
250,90
|
250,30
|
256,20
|
253,60
|
| 21/07/2026 |
19.059 |
1,98%
|
249,00
|
247,60
|
253,40
|
252,80
|
| 20/07/2026 |
17.642 |
1,14%
|
244,50
|
244,50
|
252,20
|
247,90
|
| 17/07/2026 |
25.690 |
-0,97%
|
244,40
|
243,40
|
248,00
|
245,10
|
| 16/07/2026 |
35.905 |
-0,84%
|
248,80
|
245,80
|
250,10
|
247,20
|
| 15/07/2026 |
15.507 |
-0,95%
|
249,40
|
248,40
|
254,20
|
250,10
|
| 14/07/2026 |
21.996 |
0,48%
|
247,10
|
245,60
|
252,80
|
252,00
|
| 13/07/2026 |
18.935 |
-0,60%
|
245,60
|
245,60
|
253,00
|
250,20
|
| 10/07/2026 |
17.039 |
0,16%
|
249,50
|
248,80
|
251,30
|
250,70
|
| 09/07/2026 |
20.584 |
3,30%
|
247,40
|
242,60
|
250,60
|
249,80
|
| 08/07/2026 |
40.362 |
-4,04%
|
252,20
|
242,20
|
252,80
|
242,60
|
| 07/07/2026 |
59.281 |
-4,65%
|
260,20
|
250,80
|
264,70
|
252,80
|
| 06/07/2026 |
19.753 |
-2,42%
|
272,80
|
264,00
|
273,00
|
264,70
|
| 03/07/2026 |
12.141 |
1,45%
|
271,00
|
269,40
|
274,80
|
273,00
|
| 02/07/2026 |
35.670 |
-1,47%
|
273,20
|
263,40
|
274,10
|
269,50
|
| 01/07/2026 |
27.553 |
-1,87%
|
277,20
|
270,10
|
278,80
|
272,60
|
| 30/06/2026 |
26.225 |
1,58%
|
274,80
|
272,90
|
280,00
|
277,80
|
| 29/06/2026 |
30.409 |
1,19%
|
271,40
|
269,00
|
277,40
|
272,90
|
| 26/06/2026 |
23.155 |
0,30%
|
266,00
|
264,60
|
272,40
|
269,80
|
| 25/06/2026 |
66.403 |
-1,58%
|
273,00
|
257,00
|
278,00
|
268,60
|
| 24/06/2026 |
27.436 |
-2,65%
|
279,40
|
267,80
|
279,40
|
271,70
|
| 23/06/2026 |
33.787 |
-1,90%
|
284,00
|
274,20
|
284,00
|
279,40
|
| 19/06/2026 |
68.881 |
6,19%
|
265,60
|
264,80
|
284,00
|
284,00
|
| 18/06/2026 |
26.873 |
1,06%
|
263,40
|
257,00
|
266,80
|
264,80
|
| 17/06/2026 |
43.467 |
4,69%
|
250,40
|
248,40
|
264,10
|
264,00
|
| 16/06/2026 |
18.730 |
-0,55%
|
254,20
|
250,60
|
256,40
|
251,40
|
| 15/06/2026 |
37.070 |
-2,77%
|
262,50
|
252,60
|
264,60
|
253,20
|
| 12/06/2026 |
56.861 |
10,28%
|
239,60
|
235,40
|
260,40
|
259,80
|
| 11/06/2026 |
26.724 |
0,21%
|
235,00
|
233,80
|
237,60
|
235,40
|
| 10/06/2026 |
59.944 |
-2,91%
|
241,40
|
231,40
|
241,80
|
234,70
|
| 09/06/2026 |
19.326 |
-0,94%
|
244,20
|
239,60
|
245,60
|
240,60
|
| 08/06/2026 |
25.034 |
-1,06%
|
244,00
|
242,00
|
247,10
|
243,70
|
| 05/06/2026 |
19.016 |
1,15%
|
245,00
|
242,80
|
249,20
|
245,60
|
| 04/06/2026 |
24.747 |
-0,98%
|
244,80
|
241,60
|
247,60
|
242,80
|
| 03/06/2026 |
29.827 |
-0,81%
|
247,60
|
244,80
|
248,60
|
246,00
|
| 02/06/2026 |
24.282 |
1,23%
|
245,50
|
244,40
|
248,00
|
247,80
|
| 01/06/2026 |
31.937 |
-3,33%
|
248,60
|
244,00
|
252,60
|
244,40
|
| 29/05/2026 |
74.250 |
-1,48%
|
252,00
|
246,80
|
256,40
|
252,60
|
| 28/05/2026 |
23.964 |
0,00%
|
250,80
|
248,20
|
252,60
|
250,50
|
| 27/05/2026 |
35.347 |
-3,24%
|
258,20
|
248,60
|
259,40
|
250,80
|
| 26/05/2026 |
15.841 |
1,09%
|
255,70
|
255,70
|
260,90
|
259,40
|
| 25/05/2026 |
10.107 |
1,18%
|
257,00
|
253,60
|
258,20
|
256,60
|
| 22/05/2026 |
31.412 |
1,93%
|
252,60
|
248,80
|
254,60
|
253,60
|
| 21/05/2026 |
54.183 |
-0,40%
|
250,20
|
244,80
|
250,60
|
248,80
|
| 20/05/2026 |
38.679 |
-0,48%
|
253,40
|
247,20
|
255,50
|
250,60
|
| 19/05/2026 |
28.637 |
-2,79%
|
258,00
|
248,30
|
261,10
|
250,80
|
| 18/05/2026 |
22.425 |
3,39%
|
252,00
|
250,20
|
260,90
|
258,20
|
| 15/05/2026 |
21.615 |
-3,14%
|
256,80
|
250,40
|
260,80
|
250,70
|
| 14/05/2026 |
9.350 |
1,24%
|
259,70
|
257,60
|
262,20
|
260,80
|
| 13/05/2026 |
30.684 |
0,78%
|
259,20
|
253,60
|
261,60
|
257,60
|
| 12/05/2026 |
39.248 |
-4,41%
|
264,00
|
254,80
|
267,80
|
256,20
|
| 11/05/2026 |
24.400 |
4,45%
|
256,00
|
256,00
|
267,80
|
267,80
|
| 08/05/2026 |
28.042 |
0,16%
|
255,10
|
252,50
|
257,90
|
256,40
|
| 07/05/2026 |
32.917 |
-1,77%
|
258,90
|
254,80
|
259,60
|
255,80
|
| 06/05/2026 |
58.401 |
2,79%
|
254,40
|
245,80
|
260,30
|
259,40
|
| 05/05/2026 |
40.605 |
4,29%
|
245,00
|
242,60
|
253,00
|
251,20
|
| 04/05/2026 |
22.632 |
-1,42%
|
245,80
|
242,30
|
248,60
|
242,60
|
| 30/04/2026 |
21.248 |
3,43%
|
237,60
|
236,90
|
247,40
|
245,90
|
| 29/04/2026 |
23.370 |
-0,50%
|
242,40
|
238,00
|
244,80
|
239,20
|
| 28/04/2026 |
17.733 |
-0,66%
|
244,60
|
239,40
|
245,40
|
241,00
|
| 27/04/2026 |
20.911 |
2,26%
|
238,80
|
238,50
|
249,00
|
243,00
|
| 24/04/2026 |
15.575 |
-1,58%
|
241,80
|
237,20
|
242,20
|
238,80
|
| 23/04/2026 |
22.407 |
1,09%
|
237,80
|
236,80
|
242,00
|
241,00
|
| 22/04/2026 |
17.340 |
1,62%
|
235,60
|
234,80
|
239,40
|
238,60
|
| 21/04/2026 |
34.376 |
-1,35%
|
239,60
|
234,30
|
240,80
|
234,80
|
| 20/04/2026 |
26.334 |
0,17%
|
239,20
|
237,00
|
241,60
|
238,00
|
| 17/04/2026 |
52.853 |
-1,37%
|
240,60
|
233,80
|
243,60
|
238,20
|
| 16/04/2026 |
33.923 |
0,92%
|
241,80
|
239,80
|
244,80
|
241,50
|
| 15/04/2026 |
33.346 |
0,33%
|
239,60
|
239,60
|
243,60
|
239,80
|
| 14/04/2026 |
37.976 |
1,78%
|
238,00
|
233,40
|
241,80
|
239,60
|
| 13/04/2026 |
22.677 |
-1,25%
|
236,00
|
234,20
|
240,00
|
236,40
|
| 10/04/2026 |
24.983 |
1,27%
|
237,40
|
235,80
|
240,80
|
240,00
|
| 09/04/2026 |
30.137 |
0,77%
|
234,30
|
234,30
|
238,00
|
236,80
|
| 08/04/2026 |
35.421 |
2,08%
|
240,00
|
229,20
|
240,20
|
235,20
|
| 07/04/2026 |
23.524 |
-0,04%
|
233,20
|
229,60
|
234,80
|
230,40
|
| 02/04/2026 |
17.357 |
0,52%
|
227,00
|
226,40
|
232,00
|
230,50
|
| 01/04/2026 |
19.756 |
3,24%
|
227,80
|
222,40
|
230,60
|
230,40
|
| 31/03/2026 |
44.416 |
1,37%
|
222,40
|
219,80
|
226,80
|
222,40
|
| 30/03/2026 |
34.084 |
3,42%
|
210,70
|
210,70
|
221,00
|
219,80
|
| 27/03/2026 |
37.936 |
-0,79%
|
216,40
|
209,70
|
217,40
|
213,70
|
| 26/03/2026 |
34.301 |
-0,37%
|
213,80
|
212,40
|
216,20
|
215,40
|
| 25/03/2026 |
34.480 |
2,95%
|
212,40
|
210,00
|
216,60
|
216,20
|
| 24/03/2026 |
20.649 |
-0,19%
|
211,60
|
207,10
|
212,20
|
210,00
|
| 23/03/2026 |
40.699 |
0,48%
|
204,40
|
200,00
|
215,80
|
210,60
|
| 20/03/2026 |
87.332 |
-1,52%
|
213,60
|
208,00
|
217,00
|
209,60
|
| 19/03/2026 |
42.768 |
-3,74%
|
214,90
|
209,80
|
219,40
|
211,20
|
| 18/03/2026 |
36.156 |
-2,58%
|
224,40
|
217,40
|
225,20
|
219,40
|
| 17/03/2026 |
37.188 |
3,16%
|
216,20
|
216,20
|
225,60
|
225,20
|
| 16/03/2026 |
29.269 |
1,25%
|
215,60
|
214,60
|
219,40
|
218,30
|
| 13/03/2026 |
39.028 |
0,05%
|
214,60
|
212,40
|
222,60
|
215,60
|
| 12/03/2026 |
36.612 |
-0,78%
|
217,40
|
212,80
|
218,60
|
215,50
|
| 11/03/2026 |
36.893 |
0,41%
|
214,80
|
213,20
|
220,60
|
217,20
|
| 10/03/2026 |
43.129 |
4,17%
|
215,10
|
208,60
|
219,10
|
217,30
|
| 09/03/2026 |
46.936 |
-0,86%
|
201,40
|
200,20
|
211,00
|
208,60
|
| 06/03/2026 |
45.024 |
-2,73%
|
216,40
|
207,20
|
217,90
|
210,40
|
| 05/03/2026 |
59.693 |
-2,13%
|
220,60
|
216,20
|
225,70
|
216,30
|
| 04/03/2026 |
62.817 |
1,38%
|
217,20
|
216,40
|
225,20
|
221,00
|
| 03/03/2026 |
112.590 |
-11,27%
|
237,60
|
217,60
|
245,70
|
218,00
|
