Acciona SA (ANA)
Exportar para Excel
< 1 2 3 4 5 > >> |
22/12/2023 |
15.462 |
-1,13%
|
132,80
|
130,65
|
133,10
|
131,45
|
21/12/2023 |
19.327 |
0,68%
|
131,00
|
130,80
|
133,20
|
132,95
|
20/12/2023 |
18.648 |
-0,60%
|
133,70
|
131,90
|
133,85
|
132,05
|
19/12/2023 |
8.629 |
0,49%
|
132,60
|
132,30
|
134,15
|
132,85
|
18/12/2023 |
44.748 |
-2,47%
|
133,80
|
132,05
|
134,50
|
132,20
|
15/12/2023 |
46.372 |
0,86%
|
135,75
|
133,875
|
136,70
|
135,55
|
14/12/2023 |
53.492 |
2,60%
|
133,40
|
133,40
|
138,30
|
134,40
|
13/12/2023 |
18.718 |
0,65%
|
130,30
|
130,075
|
131,75
|
131,00
|
12/12/2023 |
21.591 |
-2,33%
|
132,50
|
129,95
|
132,925
|
129,95
|
11/12/2023 |
22.054 |
-2,21%
|
135,05
|
132,40
|
135,05
|
133,05
|
08/12/2023 |
23.575 |
1,65%
|
133,65
|
133,65
|
136,15
|
135,85
|
07/12/2023 |
16.712 |
-0,97%
|
133,60
|
133,15
|
134,80
|
133,40
|
06/12/2023 |
26.088 |
1,39%
|
133,95
|
132,65
|
135,025
|
134,70
|
05/12/2023 |
23.151 |
0,63%
|
132,00
|
131,05
|
133,50
|
132,85
|
04/12/2023 |
25.451 |
1,85%
|
130,90
|
130,60
|
133,20
|
132,15
|
01/12/2023 |
14.104 |
0,27%
|
129,50
|
128,25
|
130,00
|
129,85
|
30/11/2023 |
27.139 |
0,47%
|
129,30
|
128,375
|
130,35
|
129,50
|
29/11/2023 |
32.210 |
1,50%
|
127,45
|
127,45
|
130,05
|
128,90
|
28/11/2023 |
33.413 |
0,40%
|
126,45
|
125,05
|
127,75
|
127,00
|
27/11/2023 |
29.349 |
2,14%
|
123,95
|
123,95
|
126,50
|
126,50
|
24/11/2023 |
32.023 |
-1,12%
|
125,55
|
123,20
|
125,55
|
123,85
|
23/11/2023 |
12.045 |
0,79%
|
124,25
|
124,05
|
125,40
|
125,25
|
22/11/2023 |
40.230 |
-0,30%
|
124,85
|
124,00
|
126,775
|
124,275
|
21/11/2023 |
76.363 |
-4,34%
|
128,65
|
123,30
|
129,10
|
124,65
|
20/11/2023 |
28.948 |
0,97%
|
129,55
|
128,65
|
131,05
|
130,30
|
17/11/2023 |
46.945 |
-2,46%
|
132,40
|
127,85
|
132,40
|
129,05
|
16/11/2023 |
26.916 |
0,69%
|
131,45
|
131,30
|
133,05
|
132,30
|
15/11/2023 |
37.176 |
-0,04%
|
131,80
|
130,40
|
133,25
|
131,40
|
14/11/2023 |
25.763 |
4,00%
|
126,70
|
126,15
|
131,825
|
131,45
|
13/11/2023 |
19.681 |
-0,90%
|
127,85
|
125,70
|
127,85
|
126,10
|
10/11/2023 |
31.636 |
-1,11%
|
127,35
|
125,70
|
127,45
|
127,20
|
09/11/2023 |
27.269 |
1,78%
|
126,60
|
124,95
|
128,75
|
128,50
|
08/11/2023 |
18.685 |
-0,12%
|
125,65
|
125,05
|
127,05
|
125,85
|
07/11/2023 |
40.323 |
-1,18%
|
126,35
|
125,55
|
126,70
|
125,85
|
06/11/2023 |
37.762 |
-0,16%
|
127,65
|
126,35
|
128,65
|
127,35
|
03/11/2023 |
54.807 |
2,79%
|
123,85
|
123,85
|
129,35
|
127,20
|
02/11/2023 |
53.102 |
4,87%
|
120,00
|
119,90
|
125,20
|
123,75
|
01/11/2023 |
16.636 |
-0,92%
|
118,85
|
115,85
|
119,00
|
118,00
|
31/10/2023 |
30.970 |
2,54%
|
117,30
|
116,70
|
119,25
|
119,00
|
30/10/2023 |
15.669 |
1,53%
|
115,60
|
115,50
|
117,15
|
116,05
|
27/10/2023 |
33.494 |
-1,21%
|
116,10
|
113,85
|
117,75
|
114,50
|
26/10/2023 |
28.388 |
-0,26%
|
115,65
|
114,45
|
116,70
|
115,90
|
25/10/2023 |
36.985 |
-1,82%
|
117,95
|
115,40
|
117,95
|
116,20
|
24/10/2023 |
19.485 |
2,20%
|
115,75
|
115,75
|
118,50
|
118,35
|
23/10/2023 |
21.964 |
0,00%
|
115,25
|
114,05
|
116,05
|
115,80
|
20/10/2023 |
31.157 |
-3,02%
|
118,225
|
115,525
|
118,40
|
115,80
|
19/10/2023 |
35.680 |
-0,38%
|
119,35
|
118,20
|
120,35
|
119,25
|
18/10/2023 |
64.293 |
0,69%
|
118,25
|
117,20
|
120,95
|
119,70
|
17/10/2023 |
58.000 |
0,53%
|
118,10
|
118,05
|
120,45
|
118,875
|
16/10/2023 |
17.299 |
-0,34%
|
118,65
|
116,95
|
118,90
|
118,25
|
13/10/2023 |
27.863 |
-0,82%
|
119,05
|
117,65
|
120,10
|
118,25
|
12/10/2023 |
37.238 |
-0,94%
|
121,50
|
118,875
|
121,90
|
119,225
|
11/10/2023 |
44.379 |
2,90%
|
116,85
|
116,825
|
120,525
|
120,60
|
10/10/2023 |
15.216 |
2,14%
|
115,75
|
115,65
|
117,35
|
117,20
|
09/10/2023 |
21.252 |
0,18%
|
114,60
|
113,50
|
115,80
|
114,75
|
06/10/2023 |
35.224 |
0,18%
|
114,75
|
112,35
|
114,95
|
114,55
|
05/10/2023 |
21.803 |
1,37%
|
113,55
|
113,50
|
115,60
|
114,35
|
04/10/2023 |
45.706 |
-1,33%
|
114,50
|
112,05
|
115,35
|
112,80
|
03/10/2023 |
24.439 |
-2,18%
|
116,225
|
114,30
|
117,65
|
114,325
|
02/10/2023 |
38.141 |
-3,13%
|
121,35
|
116,15
|
122,175
|
116,875
|
29/09/2023 |
27.267 |
-0,90%
|
121,80
|
120,55
|
123,45
|
120,65
|
28/09/2023 |
46.886 |
1,00%
|
120,50
|
120,50
|
123,15
|
121,75
|
27/09/2023 |
54.538 |
-0,80%
|
122,30
|
120,05
|
123,20
|
120,55
|
26/09/2023 |
23.505 |
0,64%
|
119,70
|
119,20
|
122,05
|
121,525
|
25/09/2023 |
36.578 |
-3,28%
|
125,00
|
119,725
|
125,40
|
120,75
|
22/09/2023 |
29.282 |
0,18%
|
124,10
|
123,50
|
125,60
|
124,85
|
21/09/2023 |
42.301 |
-2,86%
|
127,15
|
123,65
|
127,50
|
124,625
|
20/09/2023 |
19.488 |
1,06%
|
127,00
|
127,00
|
128,45
|
128,50
|
19/09/2023 |
19.972 |
0,24%
|
127,35
|
126,30
|
127,75
|
127,15
|
18/09/2023 |
20.375 |
-1,59%
|
128,30
|
125,75
|
128,30
|
126,85
|
15/09/2023 |
24.850 |
-1,07%
|
130,00
|
128,75
|
130,95
|
128,90
|
14/09/2023 |
15.934 |
2,56%
|
127,30
|
126,45
|
130,60
|
130,30
|
13/09/2023 |
34.575 |
-0,70%
|
126,90
|
125,70
|
127,75
|
127,00
|
12/09/2023 |
30.145 |
-0,93%
|
129,05
|
127,20
|
129,35
|
127,90
|
11/09/2023 |
25.322 |
0,74%
|
127,85
|
127,85
|
129,325
|
129,10
|
08/09/2023 |
31.441 |
1,50%
|
127,35
|
126,45
|
128,90
|
128,45
|
07/09/2023 |
19.841 |
0,60%
|
125,75
|
125,05
|
127,45
|
126,55
|
06/09/2023 |
34.221 |
-0,75%
|
126,20
|
125,00
|
126,70
|
125,80
|
05/09/2023 |
22.536 |
-0,98%
|
128,30
|
126,55
|
128,45
|
126,75
|
04/09/2023 |
24.170 |
-1,50%
|
130,35
|
127,80
|
130,70
|
128,00
|
01/09/2023 |
34.724 |
-1,31%
|
131,70
|
129,70
|
131,95
|
129,95
|
31/08/2023 |
28.053 |
-0,17%
|
132,40
|
131,55
|
133,225
|
131,675
|
30/08/2023 |
50.065 |
-0,92%
|
132,90
|
130,25
|
132,90
|
131,90
|
29/08/2023 |
56.029 |
3,00%
|
129,925
|
129,40
|
133,25
|
133,125
|
28/08/2023 |
12.066 |
2,46%
|
127,05
|
126,75
|
129,60
|
129,25
|
25/08/2023 |
28.647 |
0,52%
|
125,40
|
124,80
|
126,75
|
126,15
|
24/08/2023 |
30.166 |
-0,40%
|
126,70
|
125,20
|
126,95
|
125,50
|
23/08/2023 |
32.359 |
1,02%
|
124,85
|
124,80
|
128,15
|
125,85
|
22/08/2023 |
14.717 |
0,95%
|
123,95
|
123,95
|
125,175
|
124,575
|
21/08/2023 |
16.208 |
-1,04%
|
124,55
|
122,95
|
125,55
|
123,40
|
18/08/2023 |
16.433 |
0,00%
|
124,25
|
123,40
|
125,70
|
124,70
|
17/08/2023 |
26.289 |
-2,66%
|
126,35
|
124,55
|
127,00
|
124,40
|
16/08/2023 |
16.706 |
-0,85%
|
128,25
|
127,75
|
129,00
|
127,75
|
15/08/2023 |
15.222 |
-2,02%
|
131,475
|
128,25
|
131,60
|
128,60
|
14/08/2023 |
13.591 |
-0,92%
|
132,90
|
130,30
|
133,25
|
131,35
|
11/08/2023 |
32.678 |
-1,61%
|
133,60
|
132,35
|
135,425
|
132,575
|
10/08/2023 |
24.831 |
2,40%
|
132,75
|
132,50
|
134,85
|
134,70
|
09/08/2023 |
15.731 |
-0,30%
|
133,05
|
130,95
|
133,40
|
131,55
|
08/08/2023 |
25.347 |
-0,45%
|
132,25
|
131,40
|
132,75
|
131,95
|
07/08/2023 |
35.520 |
-1,60%
|
134,75
|
131,85
|
135,55
|
132,55
|