Acciona SA (ANA)
Exportar para Excel
<< < 2 3 4 5 6 |
09-06-2022 |
39.632 |
-0,11%
|
187,40
|
185,90
|
189,40
|
187,70
|
08-06-2022 |
44.231 |
-1,78%
|
191,90
|
186,60
|
192,40
|
187,80
|
07-06-2022 |
51.662 |
0,95%
|
188,40
|
188,10
|
191,40
|
191,20
|
06-06-2022 |
31.410 |
0,27%
|
189,10
|
186,20
|
190,10
|
189,40
|
03-06-2022 |
28.976 |
1,13%
|
188,10
|
186,70
|
189,40
|
188,50
|
02-06-2022 |
35.694 |
0,59%
|
187,75
|
184,90
|
188,50
|
186,40
|
01-06-2022 |
83.071 |
4,27%
|
183,55
|
183,10
|
188,50
|
185,70
|
31-05-2022 |
133.706 |
-1,11%
|
179,95
|
177,65
|
183,00
|
178,10
|
30-05-2022 |
70.543 |
-2,60%
|
186,45
|
178,90
|
186,60
|
180,10
|
27-05-2022 |
68.573 |
-2,35%
|
190,80
|
184,75
|
191,60
|
184,90
|
26-05-2022 |
48.317 |
1,91%
|
186,60
|
186,35
|
190,00
|
189,35
|
25-05-2022 |
78.800 |
-1,12%
|
189,60
|
185,70
|
191,10
|
185,80
|
24-05-2022 |
79.915 |
2,15%
|
183,50
|
183,50
|
187,90
|
187,90
|
23-05-2022 |
73.388 |
0,25%
|
184,45
|
183,00
|
185,70
|
183,95
|
20-05-2022 |
74.046 |
0,94%
|
184,00
|
182,90
|
185,20
|
183,50
|
19-05-2022 |
52.437 |
0,94%
|
179,60
|
178,90
|
182,50
|
181,80
|
18-05-2022 |
51.623 |
-1,04%
|
182,10
|
179,30
|
183,70
|
180,10
|
17-05-2022 |
34.277 |
-0,11%
|
180,20
|
179,50
|
182,90
|
182,00
|