Endesa SA (ELE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/07/2024 |
284.785 |
%
|
17,88
|
17,86
|
18,035
|
17,975
|
| 17/07/2024 |
439.544 |
%
|
17,805
|
17,685
|
17,89
|
17,85
|
| 16/07/2024 |
369.531 |
%
|
17,92
|
17,715
|
18,02
|
17,795
|
| 15/07/2024 |
287.483 |
%
|
18,34
|
17,99
|
18,37
|
18,02
|
| 12/07/2024 |
265.054 |
%
|
18,395
|
18,2825
|
18,455
|
18,395
|
| 11/07/2024 |
475.435 |
%
|
18,08
|
17,965
|
18,41
|
18,31
|
| 10/07/2024 |
396.488 |
%
|
17,825
|
17,765
|
18,04
|
17,99
|
| 09/07/2024 |
392.547 |
%
|
18,15
|
17,8625
|
18,165
|
17,8925
|
| 08/07/2024 |
196.244 |
%
|
18,295
|
18,125
|
18,365
|
18,235
|
