Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/05/2023	450.222	-1,00%	20,02	19,685	20,055	19,725
09/05/2023	897.476	-1,65%	20,36	19,71	20,36	19,965
08/05/2023	218.192	-0,30%	20,35	20,26	20,48	20,30
05/05/2023	407.357	0,05%	20,43	20,16	20,48	20,35
04/05/2023	672.940	0,30%	20,19	20,00	20,41	20,34
03/05/2023	583.739	0,84%	20,22	20,175	20,36	20,33
02/05/2023	472.452	-1,01%	20,41	20,12	20,43	20,17
28/04/2023	772.817	0,67%	20,26	20,14	20,38	20,375
27/04/2023	849.402	2,61%	19,775	19,735	20,29	20,24
26/04/2023	719.066	-0,35%	19,815	19,655	19,97	19,725
25/04/2023	466.827	0,58%	19,705	19,59	19,815	19,81