Endesa SA (ELE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
215.094 |
0,41%
|
19,7725
|
19,62
|
19,90
|
19,73
|
| 25/09/2024 |
289.797 |
-0,25%
|
19,72
|
19,53
|
19,74
|
19,65
|
| 24/09/2024 |
287.923 |
0,43%
|
19,685
|
19,485
|
19,76
|
19,725
|
| 23/09/2024 |
251.290 |
1,68%
|
19,38
|
19,38
|
19,69
|
19,64
|
| 20/09/2024 |
320.264 |
0,42%
|
19,215
|
19,205
|
19,45
|
19,315
|
| 19/09/2024 |
484.311 |
-1,86%
|
19,725
|
19,235
|
19,725
|
19,30
|
| 18/09/2024 |
350.780 |
%
|
20,04
|
19,6425
|
20,09
|
19,66
|
| 17/09/2024 |
496.885 |
%
|
19,915
|
19,815
|
20,10
|
19,985
|
| 16/09/2024 |
248.075 |
%
|
19,92
|
19,76
|
19,965
|
19,835
|
