Tubacex SA (TUB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
28.505 |
-0,08%
|
3,20
|
3,15
|
3,225
|
3,2025
|
| 24/09/2024 |
21.946 |
3,39%
|
3,14
|
3,095
|
3,22
|
3,205
|
| 23/09/2024 |
22.890 |
0,98%
|
3,08
|
3,055
|
3,155
|
3,10
|
| 20/09/2024 |
44.545 |
0,99%
|
3,0775
|
3,06
|
3,1225
|
3,07
|
| 19/09/2024 |
45.381 |
2,88%
|
2,9875
|
2,9875
|
3,075
|
3,04
|
| 18/09/2024 |
4.171 |
%
|
2,955
|
2,92
|
2,965
|
2,955
|
| 17/09/2024 |
40.257 |
%
|
2,905
|
2,8975
|
2,995
|
2,96
|
| 16/09/2024 |
18.132 |
%
|
2,8175
|
2,8175
|
2,885
|
2,885
|
