Tubacex SA (TUB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
144.041 |
%
|
2,745
|
2,635
|
2,75
|
2,72
|
| 02/08/2024 |
96.775 |
%
|
2,86
|
2,76
|
2,86
|
2,765
|
| 01/08/2024 |
53.561 |
%
|
2,87
|
2,835
|
2,885
|
2,835
|
| 31/07/2024 |
9.263 |
%
|
2,89
|
2,845
|
2,89
|
2,85
|
| 30/07/2024 |
90.318 |
%
|
2,91
|
2,83
|
2,92
|
2,875
|
| 29/07/2024 |
36.314 |
%
|
2,98
|
2,885
|
2,98
|
2,90
|
| 26/07/2024 |
68.518 |
%
|
3,05
|
2,96
|
3,05
|
2,99
|
