Tubacex SA (TUB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
117.325 |
-0,80%
|
3,17
|
3,10
|
3,28
|
3,115
|
| 23/07/2026 |
31.788 |
-0,48%
|
3,165
|
3,10
|
3,165
|
3,14
|
| 22/07/2026 |
22.813 |
0,32%
|
3,14
|
3,105
|
3,16
|
3,155
|
| 21/07/2026 |
8.261 |
2,28%
|
3,06
|
3,06
|
3,145
|
3,145
|
| 20/07/2026 |
6.964 |
-0,49%
|
3,085
|
3,075
|
3,1275
|
3,075
|
| 17/07/2026 |
51.046 |
-2,37%
|
3,13
|
3,08
|
3,1375
|
3,09
|
| 16/07/2026 |
66.681 |
2,76%
|
3,095
|
3,075
|
3,19
|
3,165
|
| 15/07/2026 |
66.984 |
-4,50%
|
3,215
|
3,05
|
3,23
|
3,08
|
| 14/07/2026 |
20.248 |
-3,15%
|
3,2725
|
3,22
|
3,33
|
3,225
|
| 13/07/2026 |
18.078 |
0,00%
|
3,315
|
3,31
|
3,365
|
3,33
|
| 10/07/2026 |
35.094 |
0,00%
|
3,35
|
3,325
|
3,375
|
3,33
|
| 09/07/2026 |
21.775 |
1,06%
|
3,31
|
3,295
|
3,34
|
3,33
|
| 08/07/2026 |
21.436 |
-1,42%
|
3,325
|
3,285
|
3,3425
|
3,295
|
| 07/07/2026 |
15.560 |
0,08%
|
3,335
|
3,325
|
3,35
|
3,3425
|
| 06/07/2026 |
19.285 |
-2,77%
|
3,44
|
3,33
|
3,44
|
3,34
|
| 03/07/2026 |
40.248 |
0,00%
|
3,45
|
3,415
|
3,46
|
3,435
|
| 02/07/2026 |
46.204 |
1,63%
|
3,3925
|
3,38
|
3,435
|
3,435
|
| 01/07/2026 |
36.130 |
0,90%
|
3,34
|
3,33
|
3,395
|
3,38
|
| 30/06/2026 |
39.645 |
0,90%
|
3,335
|
3,32
|
3,435
|
3,35
|
| 29/06/2026 |
28.133 |
0,76%
|
3,31
|
3,295
|
3,355
|
3,32
|
| 26/06/2026 |
2.158 |
-0,23%
|
3,29
|
3,29
|
3,305
|
3,295
|
| 25/06/2026 |
14.691 |
-0,23%
|
3,305
|
3,3025
|
3,325
|
3,3025
|
| 24/06/2026 |
22.149 |
1,53%
|
3,245
|
3,24
|
3,32
|
3,31
|
| 23/06/2026 |
19.782 |
-1,14%
|
3,26
|
3,205
|
3,2975
|
3,26
|
| 19/06/2026 |
21.300 |
0,92%
|
3,28
|
3,28
|
3,32
|
3,2975
|
| 18/06/2026 |
200.398 |
-1,35%
|
3,29
|
3,26
|
3,325
|
3,28
|
| 17/06/2026 |
114.936 |
1,84%
|
3,24
|
3,24
|
3,325
|
3,325
|
| 16/06/2026 |
127.344 |
-1,66%
|
3,315
|
3,26
|
3,32
|
3,265
|
| 15/06/2026 |
178.799 |
0,76%
|
3,38
|
3,295
|
3,455
|
3,32
|
| 12/06/2026 |
86.306 |
4,11%
|
3,19
|
3,165
|
3,3125
|
3,295
|
| 11/06/2026 |
71.372 |
-1,40%
|
3,2025
|
3,15
|
3,24
|
3,165
|
| 10/06/2026 |
194.284 |
0,00%
|
3,23
|
3,18
|
3,23
|
3,21
|
| 09/06/2026 |
93.359 |
-0,31%
|
3,19
|
3,18
|
3,245
|
3,21
|
| 08/06/2026 |
42.088 |
0,31%
|
3,185
|
3,185
|
3,25
|
3,22
|
| 05/06/2026 |
120.786 |
-0,62%
|
3,205
|
3,14
|
3,23
|
3,21
|
| 04/06/2026 |
98.319 |
0,94%
|
3,18
|
3,16
|
3,235
|
3,23
|
| 03/06/2026 |
22.551 |
0,31%
|
3,18
|
3,18
|
3,21
|
3,20
|
| 02/06/2026 |
25.504 |
1,59%
|
3,1625
|
3,14
|
3,20
|
3,19
|
| 01/06/2026 |
271.518 |
1,05%
|
3,08
|
3,08
|
3,155
|
3,14
|
| 29/05/2026 |
381.453 |
5,52%
|
2,955
|
2,945
|
3,1075
|
3,1075
|
| 28/05/2026 |
122.956 |
-0,68%
|
2,95
|
2,92
|
2,9675
|
2,945
|
| 27/05/2026 |
78.739 |
1,89%
|
2,92
|
2,91
|
2,99
|
2,965
|
| 26/05/2026 |
55.139 |
-2,19%
|
2,94
|
2,885
|
2,975
|
2,91
|
| 25/05/2026 |
91.026 |
1,36%
|
2,98
|
2,93
|
2,985
|
2,975
|
| 22/05/2026 |
84.127 |
0,51%
|
2,92
|
2,885
|
2,94
|
2,935
|
| 21/05/2026 |
62.915 |
-3,15%
|
2,96
|
2,9075
|
3,015
|
2,92
|
| 20/05/2026 |
161.183 |
4,69%
|
2,875
|
2,87
|
3,015
|
3,015
|
| 19/05/2026 |
67.199 |
-1,54%
|
2,935
|
2,8725
|
2,935
|
2,88
|
| 18/05/2026 |
36.539 |
1,39%
|
2,88
|
2,845
|
2,95
|
2,925
|
| 15/05/2026 |
25.216 |
-0,86%
|
2,87
|
2,86
|
2,91
|
2,885
|
| 14/05/2026 |
11.600 |
1,93%
|
2,865
|
2,855
|
2,91
|
2,91
|
| 13/05/2026 |
22.899 |
2,33%
|
2,8275
|
2,79
|
2,87
|
2,855
|
| 12/05/2026 |
169.275 |
-1,24%
|
2,825
|
2,755
|
2,85
|
2,79
|
| 11/05/2026 |
45.683 |
-0,53%
|
2,835
|
2,815
|
2,855
|
2,825
|
| 08/05/2026 |
48.633 |
-2,41%
|
2,87
|
2,835
|
2,91
|
2,84
|
| 07/05/2026 |
74.084 |
0,00%
|
2,925
|
2,88
|
2,96
|
2,91
|
| 06/05/2026 |
227.636 |
2,29%
|
2,865
|
2,845
|
2,9525
|
2,91
|
| 05/05/2026 |
103.232 |
0,35%
|
2,91
|
2,815
|
2,91
|
2,845
|
| 04/05/2026 |
129.151 |
-1,56%
|
2,91
|
2,83
|
2,91
|
2,835
|
| 30/04/2026 |
109.012 |
-1,20%
|
2,89
|
2,865
|
2,93
|
2,88
|
| 29/04/2026 |
84.975 |
0,00%
|
2,9375
|
2,91
|
2,95
|
2,915
|
| 28/04/2026 |
95.920 |
-0,85%
|
2,955
|
2,885
|
2,955
|
2,915
|
| 27/04/2026 |
14.726 |
0,00%
|
2,945
|
2,91
|
2,945
|
2,94
|
| 24/04/2026 |
76.348 |
-2,65%
|
2,98
|
2,855
|
3,025
|
2,945
|
| 23/04/2026 |
166.077 |
-1,31%
|
3,02
|
2,985
|
3,065
|
3,025
|
| 22/04/2026 |
169.314 |
-6,27%
|
3,255
|
3,055
|
3,29
|
3,065
|
| 21/04/2026 |
116.642 |
0,00%
|
3,28
|
3,235
|
3,305
|
3,27
|
| 20/04/2026 |
69.739 |
-2,82%
|
3,315
|
3,2325
|
3,365
|
3,27
|
| 17/04/2026 |
56.679 |
0,75%
|
3,3525
|
3,285
|
3,375
|
3,365
|
| 16/04/2026 |
18.672 |
2,30%
|
3,31
|
3,265
|
3,37
|
3,34
|
| 15/04/2026 |
41.062 |
-0,31%
|
3,28
|
3,265
|
3,3125
|
3,265
|
| 14/04/2026 |
20.194 |
1,24%
|
3,25
|
3,235
|
3,29
|
3,275
|
| 13/04/2026 |
23.728 |
-0,46%
|
3,215
|
3,195
|
3,25
|
3,235
|
| 10/04/2026 |
68.777 |
3,34%
|
3,19
|
3,145
|
3,26
|
3,25
|
| 09/04/2026 |
37.689 |
-0,79%
|
3,1125
|
3,0975
|
3,17
|
3,145
|
| 08/04/2026 |
213.037 |
10,26%
|
3,045
|
2,875
|
3,205
|
3,17
|
| 07/04/2026 |
80.224 |
-0,35%
|
2,90
|
2,875
|
2,96
|
2,875
|
| 02/04/2026 |
26.254 |
-2,86%
|
2,885
|
2,85
|
2,97
|
2,885
|
| 01/04/2026 |
147.078 |
4,95%
|
2,89
|
2,83
|
2,98
|
2,97
|
| 31/03/2026 |
66.778 |
2,17%
|
2,76
|
2,745
|
2,84
|
2,83
|
| 30/03/2026 |
57.174 |
-3,48%
|
2,855
|
2,74
|
2,87
|
2,77
|
| 27/03/2026 |
60.906 |
-0,69%
|
2,88
|
2,845
|
2,89
|
2,87
|
| 26/03/2026 |
69.150 |
-4,86%
|
3,015
|
2,89
|
3,0375
|
2,89
|
| 25/03/2026 |
313.606 |
3,14%
|
2,98
|
2,945
|
3,075
|
3,0375
|
| 24/03/2026 |
43.776 |
-1,09%
|
2,92
|
2,91
|
2,97
|
2,945
|
| 23/03/2026 |
49.964 |
1,11%
|
2,85
|
2,805
|
2,98
|
2,97
|
| 20/03/2026 |
22.317 |
-0,42%
|
2,9575
|
2,935
|
2,97
|
2,9375
|
| 19/03/2026 |
25.772 |
0,34%
|
2,905
|
2,905
|
2,965
|
2,95
|
| 18/03/2026 |
54.244 |
1,55%
|
2,90
|
2,8875
|
2,96
|
2,94
|
| 17/03/2026 |
47.405 |
-0,34%
|
2,895
|
2,875
|
2,915
|
2,895
|
| 16/03/2026 |
68.887 |
-1,19%
|
2,92
|
2,89
|
2,95
|
2,905
|
| 13/03/2026 |
14.778 |
-1,67%
|
2,975
|
2,9225
|
2,99
|
2,94
|
| 12/03/2026 |
33.859 |
-2,92%
|
3,075
|
2,96
|
3,08
|
2,99
|
| 11/03/2026 |
6.472 |
-0,32%
|
3,09
|
3,065
|
3,12
|
3,08
|
| 10/03/2026 |
17.735 |
3,52%
|
3,0775
|
2,985
|
3,11
|
3,09
|
| 09/03/2026 |
87.271 |
-3,87%
|
3,00
|
2,95
|
3,105
|
2,985
|
| 06/03/2026 |
15.374 |
-1,12%
|
3,155
|
3,065
|
3,155
|
3,105
|
| 05/03/2026 |
13.454 |
-0,48%
|
3,14
|
3,11
|
3,19
|
3,14
|
| 04/03/2026 |
65.301 |
3,95%
|
2,975
|
2,9525
|
3,155
|
3,155
|
| 03/03/2026 |
158.772 |
-6,62%
|
3,245
|
2,97
|
3,25
|
3,035
|
