Iberdrola SA (IBE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 31-07-2023 |
3.551.110 |
-0,92%
|
11,46
|
11,355
|
11,4925
|
11,355
|
| 28-07-2023 |
3.449.548 |
-0,54%
|
11,86
|
11,38
|
11,86
|
11,46
|
| 27-07-2023 |
4.634.684 |
0,52%
|
11,515
|
11,365
|
11,5575
|
11,515
|
| 26-07-2023 |
1.946.498 |
0,44%
|
11,43
|
11,3425
|
11,4775
|
11,455
|
| 25-07-2023 |
1.475.203 |
-0,48%
|
11,46
|
11,3575
|
11,47
|
11,42
|
| 24-07-2023 |
2.799.693 |
-0,48%
|
11,355
|
11,32
|
11,515
|
11,47
|
| 21-07-2023 |
2.686.977 |
1,45%
|
11,395
|
11,395
|
11,54
|
11,525
|
| 20-07-2023 |
3.028.227 |
1,52%
|
11,20
|
11,195
|
11,3725
|
11,36
|
| 19-07-2023 |
2.068.964 |
0,05%
|
11,205
|
11,16
|
11,285
|
11,19
|
| 18-07-2023 |
2.236.595 |
-0,31%
|
11,21
|
11,1475
|
11,225
|
11,18
|
| 17-07-2023 |
1.959.719 |
-0,97%
|
11,315
|
11,215
|
11,335
|
11,215
|
| 14-07-2023 |
2.594.972 |
-0,26%
|
11,315
|
11,275
|
11,38
|
11,315
|
| 13-07-2023 |
4.863.715 |
0,49%
|
11,3225
|
11,265
|
11,395
|
11,35
|
| 12-07-2023 |
4.161.744 |
1,39%
|
11,17
|
11,12
|
11,295
|
11,295
|
| 11-07-2023 |
5.601.503 |
0,00%
|
11,185
|
11,075
|
11,24
|
11,13
|
| 10-07-2023 |
4.671.151 |
-0,58%
|
11,12
|
11,055
|
11,1775
|
11,13
|
| 07-07-2023 |
6.819.249 |
-4,44%
|
11,305
|
11,1575
|
11,355
|
11,185
|
| 06-07-2023 |
7.051.387 |
-1,02%
|
11,715
|
11,63
|
11,895
|
11,685
|
| 05-07-2023 |
3.755.874 |
-3,00%
|
12,17
|
11,79
|
12,18
|
11,805
|
| 04-07-2023 |
2.840.905 |
0,12%
|
12,14
|
12,105
|
12,25
|
12,17
|
| 03-07-2023 |
3.670.786 |
1,46%
|
11,9775
|
11,96
|
12,17
|
12,155
|
| 30-06-2023 |
3.647.654 |
0,55%
|
11,895
|
11,85
|
12,065
|
11,95
|
| 29-06-2023 |
3.652.893 |
-0,13%
|
11,91
|
11,835
|
11,93
|
11,885
|
| 28-06-2023 |
3.977.733 |
0,72%
|
11,84
|
11,80
|
11,9225
|
11,90
|
| 27-06-2023 |
2.878.803 |
1,20%
|
11,675
|
11,645
|
11,815
|
11,815
|
| 26-06-2023 |
1.731.971 |
0,00%
|
11,71
|
11,655
|
11,7725
|
11,675
|
| 23-06-2023 |
2.366.541 |
-0,55%
|
11,735
|
11,6725
|
11,845
|
11,675
|
| 22-06-2023 |
2.298.023 |
-0,85%
|
11,835
|
11,6875
|
11,835
|
11,74
|
| 21-06-2023 |
2.013.569 |
-1,05%
|
11,87
|
11,7875
|
11,925
|
11,825
|
| 20-06-2023 |
2.890.648 |
2,31%
|
11,705
|
11,695
|
12,00
|
11,945
|
| 19-06-2023 |
1.370.271 |
-1,48%
|
11,805
|
11,67
|
11,8425
|
11,675
|
| 16-06-2023 |
4.218.705 |
2,16%
|
11,61
|
11,605
|
11,95
|
11,85
|
| 15-06-2023 |
2.638.094 |
-0,22%
|
11,545
|
11,485
|
11,63
|
11,60
|
| 14-06-2023 |
3.104.557 |
0,87%
|
11,47
|
11,46
|
11,635
|
11,57
|
| 13-06-2023 |
1.764.084 |
-0,63%
|
11,545
|
11,40
|
11,55
|
11,47
|
| 12-06-2023 |
2.384.518 |
0,41%
|
11,525
|
11,505
|
11,595
|
11,5425
|
| 09-06-2023 |
1.522.097 |
0,22%
|
11,46
|
11,445
|
11,54
|
11,495
|
| 08-06-2023 |
2.407.377 |
-0,43%
|
11,545
|
11,45
|
11,60
|
11,47
|
| 07-06-2023 |
1.791.775 |
-1,33%
|
11,6575
|
11,505
|
11,70
|
11,52
|
| 06-06-2023 |
1.452.203 |
0,89%
|
11,575
|
11,57
|
11,68
|
11,675
|
| 05-06-2023 |
1.798.974 |
-0,13%
|
11,5725
|
11,55
|
11,6425
|
11,57
|
| 02-06-2023 |
2.416.325 |
0,48%
|
11,51
|
11,40
|
11,595
|
11,585
|
| 01-06-2023 |
2.355.103 |
0,94%
|
11,455
|
11,41
|
11,53
|
11,51
|
| 31-05-2023 |
1.406.538 |
0,54%
|
11,43
|
11,415
|
11,5925
|
11,40
|
| 30-05-2023 |
3.159.794 |
0,13%
|
11,49
|
11,46
|
11,575
|
11,49
|
| 29-05-2023 |
1.691.556 |
-0,48%
|
11,585
|
11,445
|
11,605
|
11,475
|
| 26-05-2023 |
3.917.029 |
0,88%
|
11,375
|
11,2925
|
11,54
|
11,49
|
| 25-05-2023 |
4.657.903 |
-1,94%
|
11,585
|
11,36
|
11,615
|
11,385
|
| 24-05-2023 |
3.263.559 |
-0,32%
|
11,57
|
11,4975
|
11,615
|
11,60
|
| 23-05-2023 |
1.627.290 |
0,26%
|
11,62
|
11,56
|
11,725
|
11,645
|
| 22-05-2023 |
1.933.864 |
-0,17%
|
11,62
|
11,61
|
11,705
|
11,62
|
| 19-05-2023 |
4.200.089 |
0,76%
|
11,505
|
11,50
|
11,66
|
11,63
|
| 18-05-2023 |
3.336.188 |
-1,35%
|
11,6725
|
11,49
|
11,705
|
11,505
|
| 17-05-2023 |
5.720.206 |
-1,56%
|
11,805
|
11,65
|
11,805
|
11,66
|
| 16-05-2023 |
3.497.687 |
0,38%
|
11,8825
|
11,805
|
11,925
|
11,845
|
| 15-05-2023 |
2.256.705 |
-0,08%
|
11,91
|
11,795
|
11,92
|
11,84
|
| 12-05-2023 |
3.780.707 |
0,85%
|
11,81
|
11,81
|
11,93
|
11,865
|
| 11-05-2023 |
2.696.604 |
0,00%
|
11,805
|
11,665
|
11,82
|
11,77
|
| 10-05-2023 |
2.014.723 |
0,13%
|
11,79
|
11,73
|
11,83
|
11,775
|
| 09-05-2023 |
3.158.203 |
0,04%
|
11,745
|
11,675
|
11,79
|
11,79
|
| 08-05-2023 |
1.577.570 |
0,26%
|
11,76
|
11,74
|
11,82
|
11,80
|
| 05-05-2023 |
2.953.368 |
-0,55%
|
11,90
|
11,735
|
11,905
|
11,77
|
| 04-05-2023 |
5.295.905 |
0,81%
|
11,68
|
11,63
|
11,8525
|
11,845
|
| 03-05-2023 |
3.701.717 |
0,00%
|
11,80
|
11,69
|
11,83
|
11,75
|
| 02-05-2023 |
4.283.099 |
-0,34%
|
11,83
|
11,6875
|
11,8325
|
11,75
|
| 01-05-2023 |
3.738.471 |
-0,53%
|
11,87
|
11,685
|
11,905
|
11,78
|
| 28-04-2023 |
3.738.471 |
-0,53%
|
11,87
|
11,685
|
11,905
|
11,78
|
| 27-04-2023 |
4.552.687 |
0,02%
|
11,83
|
11,82
|
11,92
|
11,8425
|
| 26-04-2023 |
5.132.145 |
0,04%
|
11,94
|
11,825
|
11,955
|
11,84
|
| 25-04-2023 |
4.425.800 |
-0,17%
|
11,83
|
11,78
|
11,875
|
11,83
|
| 24-04-2023 |
4.866.434 |
-0,21%
|
11,615
|
11,615
|
11,875
|
11,85
|
| 21-04-2023 |
4.806.774 |
0,09%
|
11,815
|
11,775
|
11,96
|
11,835
|
| 20-04-2023 |
3.478.774 |
1,11%
|
11,675
|
11,635
|
11,845
|
11,825
|
| 19-04-2023 |
4.073.982 |
1,65%
|
11,52
|
11,51
|
11,7125
|
11,695
|
| 18-04-2023 |
3.507.550 |
0,11%
|
11,50
|
11,41
|
11,55
|
11,505
|
| 17-04-2023 |
4.866.430 |
0,66%
|
11,425
|
11,37
|
11,605
|
11,505
|
| 14-04-2023 |
4.426.672 |
-1,89%
|
11,69
|
11,41
|
11,73
|
11,43
|
| 13-04-2023 |
4.070.671 |
-0,89%
|
11,77
|
11,605
|
11,775
|
11,65
|
| 12-04-2023 |
2.577.270 |
0,90%
|
11,695
|
11,695
|
11,81
|
11,765
|
| 11-04-2023 |
4.023.583 |
-0,55%
|
11,78
|
11,575
|
11,815
|
11,685
|
| 10-04-2023 |
3.724.419 |
0,69%
|
11,70
|
11,69
|
11,84
|
11,75
|
| 06-04-2023 |
3.724.419 |
0,69%
|
11,70
|
11,69
|
11,84
|
11,75
|
| 05-04-2023 |
6.781.676 |
2,32%
|
11,49
|
11,47
|
11,695
|
11,705
|
| 04-04-2023 |
3.248.672 |
0,62%
|
11,37
|
11,34
|
11,455
|
11,425
|
| 03-04-2023 |
6.156.139 |
-1,13%
|
11,455
|
11,18
|
11,49
|
11,36
|
| 31-03-2023 |
3.093.097 |
0,57%
|
11,39
|
11,375
|
11,5275
|
11,485
|
| 30-03-2023 |
4.106.092 |
0,93%
|
11,36
|
11,335
|
11,455
|
11,405
|
| 29-03-2023 |
3.020.764 |
0,67%
|
11,275
|
11,225
|
11,3225
|
11,32
|
| 28-03-2023 |
2.533.625 |
0,40%
|
11,22
|
11,165
|
11,285
|
11,25
|
| 27-03-2023 |
2.684.473 |
1,36%
|
11,12
|
11,11
|
11,21
|
11,205
|
| 24-03-2023 |
3.201.367 |
-0,23%
|
11,075
|
10,96
|
11,0825
|
11,07
|
| 23-03-2023 |
2.445.692 |
0,48%
|
11,13
|
10,99
|
11,13
|
11,09
|
| 22-03-2023 |
2.217.049 |
-0,59%
|
11,11
|
11,0125
|
11,115
|
11,055
|
| 21-03-2023 |
2.967.181 |
0,29%
|
11,09
|
11,075
|
11,175
|
11,11
|
| 20-03-2023 |
5.702.962 |
2,05%
|
10,925
|
10,92
|
11,13
|
11,0775
|
| 17-03-2023 |
6.272.660 |
-2,03%
|
11,075
|
10,845
|
11,115
|
10,855
|
| 16-03-2023 |
6.560.142 |
1,52%
|
10,885
|
10,81
|
11,08
|
11,05
|
| 15-03-2023 |
7.107.056 |
0,30%
|
10,905
|
10,87
|
11,03
|
10,885
|
| 14-03-2023 |
5.718.818 |
1,73%
|
10,695
|
10,68
|
10,89
|
10,86
|
| 13-03-2023 |
4.685.835 |
-0,14%
|
10,71
|
10,52
|
10,81
|
10,675
|
Por favor leia o