Iberdrola SA (IBE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/11/2025 |
3.490.462 |
-0,06%
|
17,85
|
17,645
|
17,85
|
17,7575
|
| 04/11/2025 |
3.911.024 |
1,57%
|
17,485
|
17,395
|
17,825
|
17,79
|
| 03/11/2025 |
2.311.015 |
-0,26%
|
17,545
|
17,425
|
17,58
|
17,52
|
| 31/10/2025 |
3.264.811 |
0,11%
|
17,575
|
17,51
|
17,695
|
17,58
|
| 30/10/2025 |
3.648.166 |
-0,34%
|
17,59
|
17,445
|
17,675
|
17,545
|
| 29/10/2025 |
3.702.297 |
0,09%
|
17,70
|
17,49
|
17,70
|
17,62
|
| 28/10/2025 |
3.687.689 |
3,42%
|
17,50
|
17,115
|
17,70
|
17,615
|
| 27/10/2025 |
3.681.239 |
-0,18%
|
17,12
|
16,99
|
17,18
|
17,115
|
| 24/10/2025 |
2.478.850 |
0,51%
|
17,035
|
16,975
|
17,165
|
17,145
|
| 23/10/2025 |
2.954.938 |
0,38%
|
16,87
|
16,86
|
17,08
|
17,0425
|
| 22/10/2025 |
3.483.505 |
-0,78%
|
17,095
|
16,885
|
17,215
|
16,975
|
| 21/10/2025 |
2.643.035 |
-0,15%
|
17,08
|
17,05
|
17,23
|
17,0625
|
| 20/10/2025 |
3.361.647 |
0,81%
|
16,945
|
16,915
|
17,19
|
17,085
|
| 17/10/2025 |
3.466.141 |
1,04%
|
16,825
|
16,665
|
16,95
|
16,9325
|
| 16/10/2025 |
3.571.747 |
0,22%
|
16,83
|
16,615
|
16,835
|
16,775
|
| 15/10/2025 |
3.430.693 |
0,16%
|
16,74
|
16,64
|
16,85
|
16,7725
|
| 14/10/2025 |
3.911.403 |
1,06%
|
16,61
|
16,575
|
16,78
|
16,7275
|
| 13/10/2025 |
2.296.454 |
-0,29%
|
16,65
|
16,55
|
16,66
|
16,575
|
| 10/10/2025 |
3.612.254 |
0,74%
|
16,54
|
16,4975
|
16,67
|
16,5975
|
| 09/10/2025 |
2.760.104 |
0,24%
|
16,4125
|
16,3675
|
16,525
|
16,4975
|
| 08/10/2025 |
5.517.785 |
0,72%
|
16,405
|
16,3025
|
16,51
|
16,46
|
| 07/10/2025 |
4.402.266 |
0,82%
|
16,30
|
16,19
|
16,38
|
16,3025
|
| 06/10/2025 |
3.074.790 |
0,37%
|
16,165
|
16,11
|
16,24
|
16,2125
|
| 03/10/2025 |
3.156.755 |
0,54%
|
16,17
|
16,095
|
16,2425
|
16,17
|
| 02/10/2025 |
3.298.827 |
-0,56%
|
16,11
|
15,9875
|
16,11
|
16,0975
|
| 01/10/2025 |
3.283.951 |
0,25%
|
16,14
|
15,98
|
16,2125
|
16,19
|
| 30/09/2025 |
3.226.914 |
0,42%
|
16,005
|
15,8825
|
16,15
|
16,135
|
| 29/09/2025 |
3.247.598 |
0,55%
|
16,035
|
15,915
|
16,0825
|
16,0375
|
| 26/09/2025 |
4.638.423 |
1,24%
|
15,85
|
15,77
|
16,05
|
15,9475
|
| 25/09/2025 |
4.716.571 |
0,77%
|
15,615
|
15,54
|
15,875
|
15,77
|
| 24/09/2025 |
4.343.265 |
0,00%
|
15,795
|
15,535
|
15,845
|
15,665
|
| 23/09/2025 |
2.856.935 |
0,39%
|
15,665
|
15,585
|
15,75
|
15,645
|
| 22/09/2025 |
3.446.865 |
0,02%
|
15,54
|
15,4925
|
15,59
|
15,585
|
| 19/09/2025 |
5.652.150 |
1,07%
|
15,52
|
15,435
|
15,615
|
15,5825
|
| 18/09/2025 |
5.352.478 |
-0,64%
|
15,545
|
15,3325
|
15,5775
|
15,435
|
| 17/09/2025 |
3.428.650 |
-0,31%
|
15,59
|
15,54
|
15,705
|
15,56
|
| 16/09/2025 |
4.637.759 |
-1,06%
|
15,85
|
15,58
|
15,855
|
15,5975
|
| 15/09/2025 |
4.410.714 |
0,91%
|
15,77
|
15,67
|
15,83
|
15,8125
|
| 12/09/2025 |
4.633.452 |
0,11%
|
15,70
|
15,525
|
15,725
|
15,6875
|
| 11/09/2025 |
4.517.396 |
-0,21%
|
15,7825
|
15,595
|
15,795
|
15,67
|
| 10/09/2025 |
3.299.628 |
0,14%
|
15,745
|
15,565
|
15,77
|
15,7075
|
| 09/09/2025 |
2.526.148 |
0,00%
|
15,67
|
15,6275
|
15,74
|
15,7075
|
| 08/09/2025 |
2.920.824 |
-0,06%
|
15,735
|
15,66
|
15,785
|
15,685
|
| 05/09/2025 |
3.627.711 |
-0,02%
|
15,75
|
15,635
|
15,755
|
15,695
|
| 04/09/2025 |
4.098.623 |
-0,30%
|
15,74
|
15,585
|
15,7825
|
15,7225
|
| 03/09/2025 |
5.126.887 |
-0,17%
|
15,74
|
15,55
|
15,8275
|
15,7825
|
| 02/09/2025 |
2.576.611 |
-0,75%
|
15,875
|
15,735
|
15,93
|
15,8275
|
| 01/09/2025 |
2.506.527 |
-0,96%
|
16,08
|
15,885
|
16,085
|
15,93
|
| 29/08/2025 |
2.129.355 |
-0,71%
|
16,11
|
16,0175
|
16,19
|
16,075
|
| 28/08/2025 |
2.085.703 |
-0,31%
|
16,225
|
16,03
|
16,235
|
16,19
|
| 27/08/2025 |
2.321.159 |
0,28%
|
16,215
|
16,155
|
16,3075
|
16,235
|
| 26/08/2025 |
3.021.758 |
-1,13%
|
16,375
|
16,15
|
16,42
|
16,165
|
| 25/08/2025 |
2.584.060 |
-1,65%
|
16,645
|
16,2525
|
16,645
|
16,365
|
| 22/08/2025 |
2.838.575 |
0,18%
|
16,585
|
16,57
|
16,78
|
16,645
|
| 21/08/2025 |
2.386.957 |
0,35%
|
16,66
|
16,535
|
16,67
|
16,585
|
| 20/08/2025 |
3.197.286 |
1,31%
|
16,405
|
16,365
|
16,635
|
16,5575
|
| 19/08/2025 |
3.319.548 |
0,89%
|
16,22
|
16,205
|
16,4225
|
16,365
|
| 18/08/2025 |
4.305.605 |
-0,54%
|
16,36
|
16,165
|
16,4075
|
16,225
|
| 15/08/2025 |
4.369.121 |
0,68%
|
16,275
|
16,18
|
16,32
|
16,2875
|
| 14/08/2025 |
5.237.855 |
2,06%
|
15,975
|
15,8975
|
16,225
|
16,185
|
| 13/08/2025 |
4.705.521 |
1,57%
|
15,6325
|
15,6325
|
15,905
|
15,8975
|
| 12/08/2025 |
4.602.370 |
0,18%
|
15,68
|
15,5925
|
15,775
|
15,64
|
| 11/08/2025 |
1.866.066 |
0,45%
|
15,595
|
15,455
|
15,625
|
15,5925
|
| 08/08/2025 |
2.698.234 |
-0,29%
|
15,64
|
15,54
|
15,70
|
15,555
|
| 07/08/2025 |
5.624.615 |
0,19%
|
15,545
|
15,44
|
15,65
|
15,585
|
| 06/08/2025 |
3.974.680 |
0,60%
|
15,48
|
15,425
|
15,605
|
15,57
|
| 05/08/2025 |
3.582.156 |
-0,02%
|
15,50
|
15,40
|
15,535
|
15,4575
|
| 04/08/2025 |
3.990.677 |
1,54%
|
15,235
|
15,235
|
15,50
|
15,4825
|
| 01/08/2025 |
5.659.648 |
-0,46%
|
15,335
|
15,205
|
15,36
|
15,265
|
| 31/07/2025 |
4.337.312 |
-0,18%
|
15,395
|
15,275
|
15,455
|
15,335
|
| 30/07/2025 |
4.885.995 |
0,79%
|
15,305
|
15,205
|
15,40
|
15,3825
|
| 29/07/2025 |
4.898.303 |
-0,07%
|
15,15
|
15,10
|
15,275
|
15,26
|
| 28/07/2025 |
8.934.361 |
-1,17%
|
15,4275
|
15,19
|
15,4275
|
15,275
|
| 25/07/2025 |
7.600.257 |
0,81%
|
15,29
|
15,205
|
15,395
|
15,37
|
| 24/07/2025 |
12.076.508 |
0,46%
|
15,28
|
15,18
|
15,395
|
15,2225
|
| 23/07/2025 |
13.609.930 |
-4,60%
|
16,04
|
15,00
|
16,205
|
15,18
|
| 22/07/2025 |
3.522.821 |
1,00%
|
15,72
|
15,715
|
15,895
|
15,88
|
| 21/07/2025 |
3.201.306 |
0,82%
|
15,64
|
15,565
|
15,7625
|
15,7375
|
| 18/07/2025 |
2.829.541 |
-0,06%
|
15,635
|
15,525
|
15,7175
|
15,6275
|
| 17/07/2025 |
3.824.732 |
-0,29%
|
15,54
|
15,52
|
15,635
|
15,595
|
| 16/07/2025 |
3.735.403 |
0,48%
|
15,565
|
15,495
|
15,635
|
15,635
|
| 15/07/2025 |
4.098.722 |
-0,86%
|
15,695
|
15,51
|
15,71
|
15,525
|
| 14/07/2025 |
4.701.034 |
1,13%
|
15,595
|
15,52
|
15,71
|
15,685
|
| 11/07/2025 |
4.420.555 |
0,16%
|
15,525
|
15,445
|
15,60
|
15,535
|
| 10/07/2025 |
6.158.764 |
-0,26%
|
15,66
|
15,47
|
15,71
|
15,55
|
| 09/07/2025 |
5.252.658 |
0,18%
|
15,635
|
15,5975
|
15,71
|
15,615
|
| 08/07/2025 |
4.679.190 |
-0,64%
|
15,745
|
15,5525
|
15,7575
|
15,6275
|
| 07/07/2025 |
4.297.380 |
-1,12%
|
15,885
|
15,665
|
15,9075
|
15,73
|
| 04/07/2025 |
4.259.297 |
-2,68%
|
15,9675
|
15,81
|
16,3375
|
15,9075
|
| 03/07/2025 |
4.222.557 |
0,34%
|
16,30
|
16,215
|
16,36
|
16,3375
|
| 02/07/2025 |
4.827.812 |
-0,49%
|
16,385
|
16,27
|
16,44
|
16,285
|
| 01/07/2025 |
3.757.988 |
0,34%
|
16,395
|
16,315
|
16,535
|
16,37
|
| 30/06/2025 |
3.285.389 |
-0,41%
|
16,435
|
16,2525
|
16,47
|
16,315
|
| 27/06/2025 |
3.328.014 |
-0,55%
|
16,42
|
16,325
|
16,52
|
16,3575
|
| 26/06/2025 |
2.998.790 |
0,26%
|
16,425
|
16,3475
|
16,51
|
16,415
|
| 25/06/2025 |
3.872.769 |
-2,18%
|
16,655
|
16,3325
|
16,71
|
16,3475
|
| 24/06/2025 |
5.066.361 |
0,30%
|
16,69
|
16,52
|
16,7825
|
16,71
|
| 23/06/2025 |
4.487.589 |
1,40%
|
16,41
|
16,38
|
16,6725
|
16,655
|
| 20/06/2025 |
3.154.890 |
1,14%
|
16,21
|
16,18
|
16,44
|
16,415
|
| 19/06/2025 |
1.973.458 |
0,12%
|
16,21
|
16,165
|
16,285
|
16,255
|
