Iberdrola SA (IBE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 26/09/2025 |
4 638 423 |
1,24%
|
15,85
|
15,77
|
16,05
|
15,9475
|
| 25/09/2025 |
4 716 571 |
0,77%
|
15,615
|
15,54
|
15,875
|
15,77
|
| 24/09/2025 |
4 343 265 |
0,00%
|
15,795
|
15,535
|
15,845
|
15,665
|
| 23/09/2025 |
2 856 935 |
0,39%
|
15,665
|
15,585
|
15,75
|
15,645
|
| 22/09/2025 |
3 446 865 |
0,02%
|
15,54
|
15,4925
|
15,59
|
15,585
|
| 19/09/2025 |
5 652 150 |
1,07%
|
15,52
|
15,435
|
15,615
|
15,5825
|
| 18/09/2025 |
5 352 478 |
-0,64%
|
15,545
|
15,3325
|
15,5775
|
15,435
|
| 17/09/2025 |
3 428 650 |
-0,31%
|
15,59
|
15,54
|
15,705
|
15,56
|
| 16/09/2025 |
4 637 759 |
-1,06%
|
15,85
|
15,58
|
15,855
|
15,5975
|
| 15/09/2025 |
4 410 714 |
0,91%
|
15,77
|
15,67
|
15,83
|
15,8125
|
| 12/09/2025 |
4 633 452 |
0,11%
|
15,70
|
15,525
|
15,725
|
15,6875
|
| 11/09/2025 |
4 517 396 |
-0,21%
|
15,7825
|
15,595
|
15,795
|
15,67
|
| 10/09/2025 |
3 299 628 |
0,14%
|
15,745
|
15,565
|
15,77
|
15,7075
|
| 09/09/2025 |
2 526 148 |
0,00%
|
15,67
|
15,6275
|
15,74
|
15,7075
|
| 08/09/2025 |
2 920 824 |
-0,06%
|
15,735
|
15,66
|
15,785
|
15,685
|
| 05/09/2025 |
3 627 711 |
-0,02%
|
15,75
|
15,635
|
15,755
|
15,695
|
| 04/09/2025 |
4 098 623 |
-0,30%
|
15,74
|
15,585
|
15,7825
|
15,7225
|
| 03/09/2025 |
5 126 887 |
-0,17%
|
15,74
|
15,55
|
15,8275
|
15,7825
|
| 02/09/2025 |
2 576 611 |
-0,75%
|
15,875
|
15,735
|
15,93
|
15,8275
|
| 01/09/2025 |
2 506 527 |
-0,96%
|
16,08
|
15,885
|
16,085
|
15,93
|
| 29/08/2025 |
2 129 355 |
-0,71%
|
16,11
|
16,0175
|
16,19
|
16,075
|
| 28/08/2025 |
2 085 703 |
-0,31%
|
16,225
|
16,03
|
16,235
|
16,19
|
| 27/08/2025 |
2 321 159 |
0,28%
|
16,215
|
16,155
|
16,3075
|
16,235
|
| 26/08/2025 |
3 021 758 |
-1,13%
|
16,375
|
16,15
|
16,42
|
16,165
|
| 25/08/2025 |
2 584 060 |
-1,65%
|
16,645
|
16,2525
|
16,645
|
16,365
|
| 22/08/2025 |
2 838 575 |
0,18%
|
16,585
|
16,57
|
16,78
|
16,645
|
| 21/08/2025 |
2 386 957 |
0,35%
|
16,66
|
16,535
|
16,67
|
16,585
|
| 20/08/2025 |
3 197 286 |
1,31%
|
16,405
|
16,365
|
16,635
|
16,5575
|
| 19/08/2025 |
3 319 548 |
0,89%
|
16,22
|
16,205
|
16,4225
|
16,365
|
| 18/08/2025 |
4 305 605 |
-0,54%
|
16,36
|
16,165
|
16,4075
|
16,225
|
| 15/08/2025 |
4 369 121 |
0,68%
|
16,275
|
16,18
|
16,32
|
16,2875
|
| 14/08/2025 |
5 237 855 |
2,06%
|
15,975
|
15,8975
|
16,225
|
16,185
|
| 13/08/2025 |
4 705 521 |
1,57%
|
15,6325
|
15,6325
|
15,905
|
15,8975
|
| 12/08/2025 |
4 602 370 |
0,18%
|
15,68
|
15,5925
|
15,775
|
15,64
|
| 11/08/2025 |
1 866 066 |
0,45%
|
15,595
|
15,455
|
15,625
|
15,5925
|
| 08/08/2025 |
2 698 234 |
-0,29%
|
15,64
|
15,54
|
15,70
|
15,555
|
| 07/08/2025 |
5 624 615 |
0,19%
|
15,545
|
15,44
|
15,65
|
15,585
|
| 06/08/2025 |
3 974 680 |
0,60%
|
15,48
|
15,425
|
15,605
|
15,57
|
| 05/08/2025 |
3 582 156 |
-0,02%
|
15,50
|
15,40
|
15,535
|
15,4575
|
| 04/08/2025 |
3 990 677 |
1,54%
|
15,235
|
15,235
|
15,50
|
15,4825
|
| 01/08/2025 |
5 659 648 |
-0,46%
|
15,335
|
15,205
|
15,36
|
15,265
|
| 31/07/2025 |
4 337 312 |
-0,18%
|
15,395
|
15,275
|
15,455
|
15,335
|
| 30/07/2025 |
4 885 995 |
0,79%
|
15,305
|
15,205
|
15,40
|
15,3825
|
| 29/07/2025 |
4 898 303 |
-0,07%
|
15,15
|
15,10
|
15,275
|
15,26
|
| 28/07/2025 |
8 934 361 |
-1,17%
|
15,4275
|
15,19
|
15,4275
|
15,275
|
| 25/07/2025 |
7 600 257 |
0,81%
|
15,29
|
15,205
|
15,395
|
15,37
|
| 24/07/2025 |
12 076 508 |
0,46%
|
15,28
|
15,18
|
15,395
|
15,2225
|
| 23/07/2025 |
13 609 930 |
-4,60%
|
16,04
|
15,00
|
16,205
|
15,18
|
| 22/07/2025 |
3 522 821 |
1,00%
|
15,72
|
15,715
|
15,895
|
15,88
|
| 21/07/2025 |
3 201 306 |
0,82%
|
15,64
|
15,565
|
15,7625
|
15,7375
|
| 18/07/2025 |
2 829 541 |
-0,06%
|
15,635
|
15,525
|
15,7175
|
15,6275
|
| 17/07/2025 |
3 824 732 |
-0,29%
|
15,54
|
15,52
|
15,635
|
15,595
|
| 16/07/2025 |
3 735 403 |
0,48%
|
15,565
|
15,495
|
15,635
|
15,635
|
| 15/07/2025 |
4 098 722 |
-0,86%
|
15,695
|
15,51
|
15,71
|
15,525
|
| 14/07/2025 |
4 701 034 |
1,13%
|
15,595
|
15,52
|
15,71
|
15,685
|
| 11/07/2025 |
4 420 555 |
0,16%
|
15,525
|
15,445
|
15,60
|
15,535
|
| 10/07/2025 |
6 158 764 |
-0,26%
|
15,66
|
15,47
|
15,71
|
15,55
|
| 09/07/2025 |
5 252 658 |
0,18%
|
15,635
|
15,5975
|
15,71
|
15,615
|
| 08/07/2025 |
4 679 190 |
-0,64%
|
15,745
|
15,5525
|
15,7575
|
15,6275
|
| 07/07/2025 |
4 297 380 |
-1,12%
|
15,885
|
15,665
|
15,9075
|
15,73
|
| 04/07/2025 |
4 259 297 |
-2,68%
|
15,9675
|
15,81
|
16,3375
|
15,9075
|
| 03/07/2025 |
4 222 557 |
0,34%
|
16,30
|
16,215
|
16,36
|
16,3375
|
| 02/07/2025 |
4 827 812 |
-0,49%
|
16,385
|
16,27
|
16,44
|
16,285
|
| 01/07/2025 |
3 757 988 |
0,34%
|
16,395
|
16,315
|
16,535
|
16,37
|
| 30/06/2025 |
3 285 389 |
-0,41%
|
16,435
|
16,2525
|
16,47
|
16,315
|
| 27/06/2025 |
3 328 014 |
-0,55%
|
16,42
|
16,325
|
16,52
|
16,3575
|
| 26/06/2025 |
2 998 790 |
0,26%
|
16,425
|
16,3475
|
16,51
|
16,415
|
| 25/06/2025 |
3 872 769 |
-2,18%
|
16,655
|
16,3325
|
16,71
|
16,3475
|
| 24/06/2025 |
5 066 361 |
0,30%
|
16,69
|
16,52
|
16,7825
|
16,71
|
| 23/06/2025 |
4 487 589 |
1,40%
|
16,41
|
16,38
|
16,6725
|
16,655
|
| 20/06/2025 |
3 154 890 |
1,14%
|
16,21
|
16,18
|
16,44
|
16,415
|
| 19/06/2025 |
1 973 458 |
0,12%
|
16,21
|
16,165
|
16,285
|
16,255
|
| 18/06/2025 |
2 816 443 |
0,00%
|
16,3275
|
16,20
|
16,375
|
16,235
|
| 17/06/2025 |
3 975 633 |
-0,31%
|
16,115
|
16,075
|
16,31
|
16,235
|
| 16/06/2025 |
3 230 662 |
0,15%
|
16,19
|
16,095
|
16,335
|
16,295
|
| 13/06/2025 |
4 102 104 |
-0,52%
|
16,295
|
16,15
|
16,3175
|
16,205
|
| 12/06/2025 |
2 876 649 |
0,77%
|
16,195
|
16,155
|
16,315
|
16,29
|
| 11/06/2025 |
3 191 510 |
-0,22%
|
16,10
|
15,985
|
16,185
|
16,155
|
| 10/06/2025 |
3 043 512 |
1,00%
|
16,055
|
15,99
|
16,22
|
16,185
|
| 09/06/2025 |
1 645 884 |
-0,06%
|
16,01
|
15,895
|
16,07
|
15,99
|
| 06/06/2025 |
1 904 013 |
0,44%
|
16,0325
|
15,905
|
16,0575
|
16,00
|
| 05/06/2025 |
2 396 178 |
0,24%
|
15,885
|
15,775
|
16,07
|
15,94
|
| 04/06/2025 |
3 791 048 |
0,06%
|
15,95
|
15,8525
|
15,9675
|
15,9325
|
| 03/06/2025 |
2 930 467 |
-1,12%
|
16,18
|
15,8575
|
16,185
|
15,915
|
| 02/06/2025 |
1 709 195 |
0,16%
|
16,115
|
16,02
|
16,21
|
16,10
|
| 30/05/2025 |
3 652 402 |
0,61%
|
16,08
|
15,9825
|
16,13
|
16,055
|
| 29/05/2025 |
2 236 926 |
-0,34%
|
15,94
|
15,78
|
16,06
|
15,9825
|
| 28/05/2025 |
3 109 682 |
-1,17%
|
16,165
|
15,945
|
16,22
|
16,03
|
| 27/05/2025 |
3 672 512 |
-0,37%
|
16,275
|
16,125
|
16,285
|
16,22
|
| 26/05/2025 |
2 117 490 |
0,19%
|
16,19
|
16,125
|
16,26
|
16,245
|
| 23/05/2025 |
4 634 344 |
0,19%
|
16,22
|
16,035
|
16,36
|
16,215
|
| 22/05/2025 |
4 317 123 |
0,09%
|
16,00
|
15,98
|
16,20
|
16,185
|
| 21/05/2025 |
2 384 248 |
0,09%
|
16,125
|
16,0425
|
16,195
|
16,155
|
| 20/05/2025 |
4 798 942 |
2,15%
|
15,905
|
15,81
|
16,1675
|
16,14
|
| 19/05/2025 |
2 531 132 |
0,41%
|
15,80
|
15,605
|
15,83
|
15,81
|
| 16/05/2025 |
3 890 025 |
1,58%
|
15,725
|
15,6525
|
15,79
|
15,755
|
| 15/05/2025 |
3 048 947 |
2,23%
|
15,315
|
15,225
|
15,595
|
15,525
|
| 14/05/2025 |
2 465 451 |
0,43%
|
15,105
|
15,0775
|
15,305
|
15,225
|
| 13/05/2025 |
4 390 755 |
0,00%
|
15,255
|
15,115
|
15,395
|
15,18
|
| 12/05/2025 |
6 996 739 |
-1,74%
|
15,58
|
15,03
|
15,59
|
15,195
|
