Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
02/06/2022	3.681.208	-0,69%	10,805	10,695	10,88	10,77
01/06/2022	4.169.906	-1,41%	11,025	10,835	11,115	10,845
31/05/2022	4.208.691	-1,12%	11,095	10,95	11,125	11,00
30/05/2022	4.640.322	-1,33%	11,31	11,0475	11,3175	11,11
27/05/2022	5.532.858	-0,27%	11,34	11,15	11,345	11,305
26/05/2022	3.481.662	-0,57%	11,425	11,30	11,48	11,335
25/05/2022	5.176.377	2,70%	11,335	11,14	11,44	11,415
24/05/2022	5.472.704	0,05%	11,01	10,8725	11,115	11,115
23/05/2022	2.661.689	-0,14%	11,12	10,9925	11,165	11,11
20/05/2022	5.046.826	3,06%	10,8475	10,8475	11,18	11,10
19/05/2022	4.359.499	-0,65%	10,84	10,715	10,90	10,77
18/05/2022	2.496.282	0,88%	10,8525	10,745	10,975	10,885
17/05/2022	2.395.449	-0,14%	10,8525	10,74	10,90	10,79
16/05/2022	3.852.655	1,17%	10,60	10,55	10,8675	10,805
13/05/2022	2.522.912	0,52%	10,635	10,545	10,745	10,68
12/05/2022	4.927.748	-2,34%	10,775	10,59	10,875	10,63
11/05/2022	5.595.682	3,22%	10,635	10,49	10,905	10,885