Iberdrola SA (IBE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/06/2026 |
2 071 811 |
0,64%
|
19,655
|
19,655
|
19,945
|
19,92
|
| 08/06/2026 |
4 083 286 |
-0,35%
|
19,855
|
19,765
|
19,9725
|
19,8175
|
| 05/06/2026 |
2 320 403 |
1,59%
|
19,745
|
19,54
|
19,905
|
19,835
|
| 04/06/2026 |
2 015 002 |
0,10%
|
19,455
|
19,385
|
19,71
|
19,54
|
| 03/06/2026 |
3 504 705 |
-0,27%
|
19,5325
|
19,365
|
19,665
|
19,54
|
| 02/06/2026 |
2 176 979 |
1,01%
|
19,4075
|
19,285
|
19,615
|
19,5525
|
| 01/06/2026 |
2 477 510 |
-0,57%
|
19,42
|
19,295
|
19,5475
|
19,36
|
| 29/05/2026 |
3 018 500 |
-0,33%
|
19,555
|
19,3825
|
19,62
|
19,475
|
| 28/05/2026 |
3 740 386 |
-0,69%
|
19,6625
|
19,405
|
19,69
|
19,565
|
| 27/05/2026 |
4 272 373 |
-1,23%
|
19,945
|
19,425
|
19,955
|
19,68
|
| 26/05/2026 |
2 695 969 |
0,76%
|
19,89
|
19,765
|
20,11
|
19,93
|
| 25/05/2026 |
1 330 894 |
0,93%
|
19,665
|
19,5825
|
19,805
|
19,765
|
| 22/05/2026 |
2 989 327 |
-0,69%
|
19,665
|
19,575
|
19,745
|
19,5825
|
| 21/05/2026 |
2 802 629 |
0,64%
|
19,52
|
19,47
|
19,745
|
19,71
|
| 20/05/2026 |
2 915 585 |
0,05%
|
19,60
|
19,35
|
19,665
|
19,565
|
| 19/05/2026 |
3 105 060 |
0,88%
|
19,505
|
19,40
|
19,62
|
19,595
|
| 18/05/2026 |
2 592 914 |
1,12%
|
19,095
|
19,05
|
19,4475
|
19,40
|
| 15/05/2026 |
2 497 846 |
-1,70%
|
19,485
|
19,195
|
19,5325
|
19,21
|
| 14/05/2026 |
1 824 323 |
0,41%
|
19,68
|
19,49
|
19,685
|
19,5325
|
| 13/05/2026 |
2 746 614 |
0,64%
|
19,4375
|
19,3625
|
19,615
|
19,49
|
| 12/05/2026 |
2 965 432 |
-0,89%
|
19,51
|
19,3375
|
19,6525
|
19,445
|
| 11/05/2026 |
3 199 834 |
1,14%
|
19,42
|
19,27
|
19,675
|
19,61
|
| 08/05/2026 |
3 098 234 |
-0,82%
|
19,51
|
19,325
|
19,615
|
19,39
|
| 07/05/2026 |
3 409 779 |
-0,68%
|
19,76
|
19,425
|
19,775
|
19,615
|
| 06/05/2026 |
6 852 514 |
0,59%
|
19,84
|
19,575
|
19,84
|
19,76
|
| 05/05/2026 |
2 889 193 |
0,97%
|
19,57
|
19,3975
|
19,76
|
19,645
|
| 04/05/2026 |
5 827 329 |
-1,91%
|
19,965
|
19,4675
|
19,965
|
19,55
|
| 30/04/2026 |
3 097 733 |
-0,25%
|
19,95
|
19,725
|
20,03
|
19,94
|
| 29/04/2026 |
7 152 430 |
-1,48%
|
19,91
|
19,71
|
20,215
|
20,00
|
| 28/04/2026 |
2 197 813 |
0,57%
|
20,14
|
20,02
|
20,23
|
20,215
|
| 27/04/2026 |
1 376 987 |
0,88%
|
19,80
|
19,80
|
20,08
|
20,045
|
| 24/04/2026 |
2 146 922 |
-0,50%
|
19,95
|
19,815
|
20,04
|
19,885
|
| 23/04/2026 |
2 693 053 |
0,35%
|
19,865
|
19,77
|
20,115
|
20,025
|
| 22/04/2026 |
1 690 589 |
0,11%
|
19,86
|
19,8575
|
20,10
|
19,95
|
| 21/04/2026 |
2 809 685 |
0,30%
|
19,825
|
19,825
|
20,04
|
19,9175
|
| 20/04/2026 |
2 787 866 |
0,61%
|
19,855
|
19,75
|
19,955
|
19,87
|
| 17/04/2026 |
4 482 988 |
-0,28%
|
19,78
|
19,66
|
20,07
|
19,75
|
| 16/04/2026 |
2 438 683 |
-0,10%
|
19,83
|
19,7325
|
19,9725
|
19,855
|
| 15/04/2026 |
3 471 771 |
-0,33%
|
19,9525
|
19,83
|
20,04
|
19,88
|
| 14/04/2026 |
3 051 596 |
0,00%
|
19,965
|
19,7775
|
20,03
|
19,955
|
| 13/04/2026 |
2 686 664 |
-1,67%
|
20,23
|
19,935
|
20,37
|
19,99
|
| 10/04/2026 |
2 702 240 |
-0,66%
|
20,41
|
20,265
|
20,455
|
20,37
|
| 09/04/2026 |
2 832 842 |
1,04%
|
20,28
|
20,26
|
20,48
|
20,455
|
| 08/04/2026 |
5 680 367 |
0,00%
|
20,59
|
20,015
|
20,59
|
20,27
|
| 07/04/2026 |
2 307 197 |
-0,42%
|
20,34
|
20,235
|
20,45
|
20,28
|
| 02/04/2026 |
2 489 109 |
1,19%
|
20,08
|
20,01
|
20,365
|
20,345
|
| 01/04/2026 |
3 037 279 |
1,72%
|
20,01
|
19,73
|
20,20
|
20,12
|
| 31/03/2026 |
3 555 708 |
0,54%
|
19,81
|
19,64
|
19,88
|
19,73
|
| 30/03/2026 |
2 789 499 |
2,58%
|
19,17
|
19,17
|
19,72
|
19,64
|
| 27/03/2026 |
2 915 118 |
-0,29%
|
19,30
|
18,9625
|
19,30
|
19,225
|
| 26/03/2026 |
3 550 341 |
-1,21%
|
19,30
|
19,075
|
19,445
|
19,18
|
| 25/03/2026 |
3 591 970 |
0,69%
|
19,385
|
19,2675
|
19,505
|
19,445
|
| 24/03/2026 |
2 193 970 |
0,32%
|
19,16
|
19,02
|
19,2675
|
19,2675
|
| 23/03/2026 |
4 553 593 |
-0,50%
|
18,805
|
18,72
|
19,5625
|
19,065
|
| 20/03/2026 |
4 806 372 |
-1,65%
|
19,655
|
19,105
|
19,76
|
19,17
|
| 19/03/2026 |
4 657 933 |
-1,04%
|
19,395
|
19,355
|
19,765
|
19,4975
|
| 18/03/2026 |
4 416 794 |
-1,15%
|
20,01
|
19,585
|
20,055
|
19,765
|
| 17/03/2026 |
2 200 989 |
1,47%
|
19,7775
|
19,72
|
20,03
|
19,995
|
| 16/03/2026 |
2 400 872 |
-0,18%
|
19,71
|
19,66
|
19,9175
|
19,72
|
| 13/03/2026 |
3 355 923 |
1,38%
|
19,53
|
19,42
|
19,975
|
19,765
|
| 12/03/2026 |
3 227 005 |
1,72%
|
19,145
|
19,115
|
19,5775
|
19,535
|
| 11/03/2026 |
3 117 014 |
-1,44%
|
19,335
|
19,12
|
19,49
|
19,205
|
| 10/03/2026 |
2 761 750 |
1,46%
|
19,30
|
19,145
|
19,5675
|
19,49
|
| 09/03/2026 |
3 820 520 |
-0,34%
|
18,80
|
18,67
|
19,20
|
19,145
|
| 06/03/2026 |
4 346 681 |
-0,08%
|
19,345
|
19,015
|
19,455
|
19,185
|
| 05/03/2026 |
4 420 416 |
-0,31%
|
19,43
|
19,17
|
19,6175
|
19,23
|
| 04/03/2026 |
5 211 497 |
1,60%
|
18,985
|
18,9525
|
19,5075
|
19,36
|
| 03/03/2026 |
10 034 587 |
-3,71%
|
19,485
|
18,8975
|
19,795
|
19,06
|
| 02/03/2026 |
8 900 538 |
-1,76%
|
20,17
|
19,6475
|
20,19
|
19,795
|
| 27/02/2026 |
3 932 103 |
-0,35%
|
19,825
|
19,7425
|
20,24
|
20,15
|
| 26/02/2026 |
5 902 952 |
-1,38%
|
20,265
|
19,95
|
20,33
|
20,12
|
| 25/02/2026 |
3 701 782 |
1,45%
|
20,05
|
19,76
|
20,35
|
20,33
|
| 24/02/2026 |
4 033 706 |
1,03%
|
19,945
|
19,845
|
20,25
|
20,06
|
| 23/02/2026 |
2 554 501 |
0,74%
|
19,775
|
19,705
|
19,90
|
19,845
|
| 20/02/2026 |
3 401 672 |
1,40%
|
19,535
|
19,415
|
19,765
|
19,705
|
| 19/02/2026 |
4 617 383 |
-2,69%
|
19,82
|
19,22
|
20,06
|
19,4925
|
| 18/02/2026 |
3 488 950 |
-0,69%
|
20,12
|
20,04
|
20,25
|
20,06
|
| 17/02/2026 |
2 471 461 |
-0,12%
|
20,16
|
20,05
|
20,38
|
20,19
|
| 16/02/2026 |
1 949 723 |
0,33%
|
20,02
|
19,845
|
20,125
|
20,115
|
| 13/02/2026 |
4 832 426 |
0,65%
|
20,02
|
19,735
|
20,075
|
20,005
|
| 12/02/2026 |
3 742 418 |
-0,15%
|
20,00
|
19,56
|
20,10
|
19,93
|
| 11/02/2026 |
3 512 882 |
2,21%
|
19,665
|
19,5675
|
20,06
|
20,04
|
| 10/02/2026 |
1 767 017 |
0,18%
|
19,63
|
19,425
|
19,655
|
19,5675
|
| 09/02/2026 |
2 519 734 |
0,93%
|
19,425
|
19,3175
|
19,5725
|
19,555
|
| 06/02/2026 |
2 817 498 |
1,24%
|
19,155
|
19,125
|
19,43
|
19,38
|
| 05/02/2026 |
3 055 513 |
-0,20%
|
19,01
|
18,905
|
19,1875
|
19,1275
|
| 04/02/2026 |
3 426 883 |
0,74%
|
19,035
|
18,995
|
19,255
|
19,1875
|
| 03/02/2026 |
3 174 657 |
0,48%
|
18,895
|
18,815
|
19,095
|
18,995
|
| 02/02/2026 |
2 668 133 |
0,03%
|
18,9075
|
18,885
|
19,1175
|
18,905
|
| 30/01/2026 |
2 413 184 |
0,35%
|
18,835
|
18,83
|
19,095
|
18,885
|
| 29/01/2026 |
2 734 780 |
0,68%
|
18,79
|
18,655
|
19,0575
|
18,86
|
| 28/01/2026 |
2 914 868 |
-0,11%
|
18,67
|
18,5275
|
18,86
|
18,7625
|
| 27/01/2026 |
2 016 194 |
0,64%
|
18,725
|
18,58
|
18,8475
|
18,80
|
| 26/01/2026 |
2 514 950 |
1,95%
|
18,42
|
18,3125
|
18,67
|
18,635
|
| 23/01/2026 |
2 994 829 |
-0,57%
|
18,43
|
18,2425
|
18,465
|
18,3125
|
| 22/01/2026 |
3 283 017 |
0,44%
|
18,38
|
18,2925
|
18,615
|
18,465
|
| 21/01/2026 |
2 941 300 |
-0,23%
|
18,455
|
18,27
|
18,455
|
18,335
|
| 20/01/2026 |
2 737 205 |
-0,92%
|
18,58
|
18,315
|
18,585
|
18,3775
|
| 19/01/2026 |
2 453 680 |
0,35%
|
18,71
|
18,485
|
18,715
|
18,585
|
| 16/01/2026 |
3 616 020 |
1,64%
|
18,285
|
18,2275
|
18,57
|
18,515
|
