Iberdrola SA (IBE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.908.974 |
-4,12%
|
21,29
|
20,915
|
21,83
|
20,95
|
| 03/07/2026 |
2.234.326 |
0,79%
|
21,66
|
21,59
|
21,90
|
21,83
|
| 02/07/2026 |
3.296.129 |
-0,12%
|
21,45
|
21,35
|
21,70
|
21,59
|
| 01/07/2026 |
4.048.996 |
-2,24%
|
21,97
|
21,43
|
21,98
|
21,505
|
| 30/06/2026 |
5.082.432 |
-0,11%
|
21,92
|
21,81
|
22,075
|
21,92
|
| 29/06/2026 |
4.032.390 |
0,32%
|
21,73
|
21,56
|
21,98
|
21,865
|
| 26/06/2026 |
5.201.353 |
0,81%
|
21,61
|
21,515
|
21,895
|
21,75
|
| 25/06/2026 |
3.998.186 |
1,47%
|
21,20
|
21,15
|
21,61
|
21,515
|
| 24/06/2026 |
3.554.201 |
-0,21%
|
21,20
|
21,01
|
21,21
|
21,15
|
| 23/06/2026 |
5.210.325 |
0,05%
|
21,19
|
21,02
|
21,43
|
21,195
|
| 19/06/2026 |
2.792.439 |
-0,19%
|
20,915
|
20,75
|
21,17
|
21,17
|
| 18/06/2026 |
4.034.266 |
0,80%
|
20,68
|
20,63
|
20,93
|
20,87
|
| 17/06/2026 |
3.288.544 |
0,66%
|
20,60
|
20,385
|
20,70
|
20,675
|
| 16/06/2026 |
2.815.233 |
0,24%
|
20,54
|
20,45
|
20,64
|
20,565
|
| 15/06/2026 |
3.893.252 |
0,91%
|
20,31
|
20,05
|
20,61
|
20,53
|
| 12/06/2026 |
4.462.878 |
-0,10%
|
20,31
|
20,155
|
20,435
|
20,305
|
| 11/06/2026 |
5.704.594 |
1,40%
|
20,08
|
19,965
|
20,485
|
20,34
|
| 10/06/2026 |
2.844.684 |
0,70%
|
19,965
|
19,7575
|
20,095
|
20,06
|
| 09/06/2026 |
2.071.811 |
0,64%
|
19,655
|
19,655
|
19,945
|
19,92
|
| 08/06/2026 |
4.083.286 |
-0,35%
|
19,855
|
19,765
|
19,9725
|
19,8175
|
| 05/06/2026 |
2.320.403 |
1,59%
|
19,745
|
19,54
|
19,905
|
19,835
|
| 04/06/2026 |
2.015.002 |
0,10%
|
19,455
|
19,385
|
19,71
|
19,54
|
| 03/06/2026 |
3.504.705 |
-0,27%
|
19,5325
|
19,365
|
19,665
|
19,54
|
| 02/06/2026 |
2.176.979 |
1,01%
|
19,4075
|
19,285
|
19,615
|
19,5525
|
| 01/06/2026 |
2.477.510 |
-0,57%
|
19,42
|
19,295
|
19,5475
|
19,36
|
| 29/05/2026 |
3.018.500 |
-0,33%
|
19,555
|
19,3825
|
19,62
|
19,475
|
| 28/05/2026 |
3.740.386 |
-0,69%
|
19,6625
|
19,405
|
19,69
|
19,565
|
| 27/05/2026 |
4.272.373 |
-1,23%
|
19,945
|
19,425
|
19,955
|
19,68
|
| 26/05/2026 |
2.695.969 |
0,76%
|
19,89
|
19,765
|
20,11
|
19,93
|
| 25/05/2026 |
1.330.894 |
0,93%
|
19,665
|
19,5825
|
19,805
|
19,765
|
| 22/05/2026 |
2.989.327 |
-0,69%
|
19,665
|
19,575
|
19,745
|
19,5825
|
| 21/05/2026 |
2.802.629 |
0,64%
|
19,52
|
19,47
|
19,745
|
19,71
|
| 20/05/2026 |
2.915.585 |
0,05%
|
19,60
|
19,35
|
19,665
|
19,565
|
| 19/05/2026 |
3.105.060 |
0,88%
|
19,505
|
19,40
|
19,62
|
19,595
|
| 18/05/2026 |
2.592.914 |
1,12%
|
19,095
|
19,05
|
19,4475
|
19,40
|
| 15/05/2026 |
2.497.846 |
-1,70%
|
19,485
|
19,195
|
19,5325
|
19,21
|
| 14/05/2026 |
1.824.323 |
0,41%
|
19,68
|
19,49
|
19,685
|
19,5325
|
| 13/05/2026 |
2.746.614 |
0,64%
|
19,4375
|
19,3625
|
19,615
|
19,49
|
| 12/05/2026 |
2.965.432 |
-0,89%
|
19,51
|
19,3375
|
19,6525
|
19,445
|
| 11/05/2026 |
3.199.834 |
1,14%
|
19,42
|
19,27
|
19,675
|
19,61
|
| 08/05/2026 |
3.098.234 |
-0,82%
|
19,51
|
19,325
|
19,615
|
19,39
|
| 07/05/2026 |
3.409.779 |
-0,68%
|
19,76
|
19,425
|
19,775
|
19,615
|
| 06/05/2026 |
6.852.514 |
0,59%
|
19,84
|
19,575
|
19,84
|
19,76
|
| 05/05/2026 |
2.889.193 |
0,97%
|
19,57
|
19,3975
|
19,76
|
19,645
|
| 04/05/2026 |
5.827.329 |
-1,91%
|
19,965
|
19,4675
|
19,965
|
19,55
|
| 30/04/2026 |
3.097.733 |
-0,25%
|
19,95
|
19,725
|
20,03
|
19,94
|
| 29/04/2026 |
7.152.430 |
-1,48%
|
19,91
|
19,71
|
20,215
|
20,00
|
| 28/04/2026 |
2.197.813 |
0,57%
|
20,14
|
20,02
|
20,23
|
20,215
|
| 27/04/2026 |
1.376.987 |
0,88%
|
19,80
|
19,80
|
20,08
|
20,045
|
| 24/04/2026 |
2.146.922 |
-0,50%
|
19,95
|
19,815
|
20,04
|
19,885
|
| 23/04/2026 |
2.693.053 |
0,35%
|
19,865
|
19,77
|
20,115
|
20,025
|
| 22/04/2026 |
1.690.589 |
0,11%
|
19,86
|
19,8575
|
20,10
|
19,95
|
| 21/04/2026 |
2.809.685 |
0,30%
|
19,825
|
19,825
|
20,04
|
19,9175
|
| 20/04/2026 |
2.787.866 |
0,61%
|
19,855
|
19,75
|
19,955
|
19,87
|
| 17/04/2026 |
4.482.988 |
-0,28%
|
19,78
|
19,66
|
20,07
|
19,75
|
| 16/04/2026 |
2.438.683 |
-0,10%
|
19,83
|
19,7325
|
19,9725
|
19,855
|
| 15/04/2026 |
3.471.771 |
-0,33%
|
19,9525
|
19,83
|
20,04
|
19,88
|
| 14/04/2026 |
3.051.596 |
0,00%
|
19,965
|
19,7775
|
20,03
|
19,955
|
| 13/04/2026 |
2.686.664 |
-1,67%
|
20,23
|
19,935
|
20,37
|
19,99
|
| 10/04/2026 |
2.702.240 |
-0,66%
|
20,41
|
20,265
|
20,455
|
20,37
|
| 09/04/2026 |
2.832.842 |
1,04%
|
20,28
|
20,26
|
20,48
|
20,455
|
| 08/04/2026 |
5.680.367 |
0,00%
|
20,59
|
20,015
|
20,59
|
20,27
|
| 07/04/2026 |
2.307.197 |
-0,42%
|
20,34
|
20,235
|
20,45
|
20,28
|
| 02/04/2026 |
2.489.109 |
1,19%
|
20,08
|
20,01
|
20,365
|
20,345
|
| 01/04/2026 |
3.037.279 |
1,72%
|
20,01
|
19,73
|
20,20
|
20,12
|
| 31/03/2026 |
3.555.708 |
0,54%
|
19,81
|
19,64
|
19,88
|
19,73
|
| 30/03/2026 |
2.789.499 |
2,58%
|
19,17
|
19,17
|
19,72
|
19,64
|
| 27/03/2026 |
2.915.118 |
-0,29%
|
19,30
|
18,9625
|
19,30
|
19,225
|
| 26/03/2026 |
3.550.341 |
-1,21%
|
19,30
|
19,075
|
19,445
|
19,18
|
| 25/03/2026 |
3.591.970 |
0,69%
|
19,385
|
19,2675
|
19,505
|
19,445
|
| 24/03/2026 |
2.193.970 |
0,32%
|
19,16
|
19,02
|
19,2675
|
19,2675
|
| 23/03/2026 |
4.553.593 |
-0,50%
|
18,805
|
18,72
|
19,5625
|
19,065
|
| 20/03/2026 |
4.806.372 |
-1,65%
|
19,655
|
19,105
|
19,76
|
19,17
|
| 19/03/2026 |
4.657.933 |
-1,04%
|
19,395
|
19,355
|
19,765
|
19,4975
|
| 18/03/2026 |
4.416.794 |
-1,15%
|
20,01
|
19,585
|
20,055
|
19,765
|
| 17/03/2026 |
2.200.989 |
1,47%
|
19,7775
|
19,72
|
20,03
|
19,995
|
| 16/03/2026 |
2.400.872 |
-0,18%
|
19,71
|
19,66
|
19,9175
|
19,72
|
| 13/03/2026 |
3.355.923 |
1,38%
|
19,53
|
19,42
|
19,975
|
19,765
|
| 12/03/2026 |
3.227.005 |
1,72%
|
19,145
|
19,115
|
19,5775
|
19,535
|
| 11/03/2026 |
3.117.014 |
-1,44%
|
19,335
|
19,12
|
19,49
|
19,205
|
| 10/03/2026 |
2.761.750 |
1,46%
|
19,30
|
19,145
|
19,5675
|
19,49
|
| 09/03/2026 |
3.820.520 |
-0,34%
|
18,80
|
18,67
|
19,20
|
19,145
|
| 06/03/2026 |
4.346.681 |
-0,08%
|
19,345
|
19,015
|
19,455
|
19,185
|
| 05/03/2026 |
4.420.416 |
-0,31%
|
19,43
|
19,17
|
19,6175
|
19,23
|
| 04/03/2026 |
5.211.497 |
1,60%
|
18,985
|
18,9525
|
19,5075
|
19,36
|
| 03/03/2026 |
10.034.587 |
-3,71%
|
19,485
|
18,8975
|
19,795
|
19,06
|
| 02/03/2026 |
8.900.538 |
-1,76%
|
20,17
|
19,6475
|
20,19
|
19,795
|
| 27/02/2026 |
3.932.103 |
-0,35%
|
19,825
|
19,7425
|
20,24
|
20,15
|
| 26/02/2026 |
5.902.952 |
-1,38%
|
20,265
|
19,95
|
20,33
|
20,12
|
| 25/02/2026 |
3.701.782 |
1,45%
|
20,05
|
19,76
|
20,35
|
20,33
|
| 24/02/2026 |
4.033.706 |
1,03%
|
19,945
|
19,845
|
20,25
|
20,06
|
| 23/02/2026 |
2.554.501 |
0,74%
|
19,775
|
19,705
|
19,90
|
19,845
|
| 20/02/2026 |
3.401.672 |
1,40%
|
19,535
|
19,415
|
19,765
|
19,705
|
| 19/02/2026 |
4.617.383 |
-2,69%
|
19,82
|
19,22
|
20,06
|
19,4925
|
| 18/02/2026 |
3.488.950 |
-0,69%
|
20,12
|
20,04
|
20,25
|
20,06
|
| 17/02/2026 |
2.471.461 |
-0,12%
|
20,16
|
20,05
|
20,38
|
20,19
|
| 16/02/2026 |
1.949.723 |
0,33%
|
20,02
|
19,845
|
20,125
|
20,115
|
| 13/02/2026 |
4.832.426 |
0,65%
|
20,02
|
19,735
|
20,075
|
20,005
|
| 12/02/2026 |
3.742.418 |
-0,15%
|
20,00
|
19,56
|
20,10
|
19,93
|
| 11/02/2026 |
3.512.882 |
2,21%
|
19,665
|
19,5675
|
20,06
|
20,04
|
