Iberdrola SA (IBE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
2.297.206 |
1,46%
|
19,70
|
19,63
|
20,08
|
20,07
|
| 14/09/2026 |
2.510.015 |
-2,43%
|
20,11
|
19,715
|
20,205
|
19,7525
|
| 11/09/2026 |
2.911.591 |
0,57%
|
20,09
|
20,03
|
20,25
|
20,205
|
| 10/09/2026 |
1.997.782 |
0,46%
|
19,96
|
19,9275
|
20,19
|
20,045
|
| 09/09/2026 |
2.461.422 |
0,40%
|
19,905
|
19,75
|
20,04
|
19,9275
|
| 08/09/2026 |
1.162.320 |
0,19%
|
19,78
|
19,625
|
19,89
|
19,845
|
| 07/09/2026 |
1.079.980 |
-0,10%
|
19,90
|
19,795
|
19,945
|
19,8425
|
| 04/09/2026 |
1.681.907 |
0,89%
|
19,645
|
19,565
|
19,9175
|
19,85
|
| 03/09/2026 |
3.202.517 |
0,18%
|
19,685
|
19,53
|
19,7625
|
19,715
|
| 02/09/2026 |
2.538.468 |
-1,18%
|
19,895
|
19,5875
|
19,9375
|
19,715
|
| 01/09/2026 |
3.105.978 |
-1,29%
|
20,12
|
19,7575
|
20,285
|
19,90
|
| 31/08/2026 |
1.318.946 |
-1,28%
|
20,29
|
20,08
|
20,34
|
20,15
|
| 28/08/2026 |
2.026.337 |
1,20%
|
20,17
|
20,04
|
20,39
|
20,34
|
| 27/08/2026 |
2.308.645 |
-0,40%
|
20,17
|
19,8875
|
20,185
|
20,04
|
| 26/08/2026 |
1.348.448 |
-0,03%
|
20,16
|
20,075
|
20,22
|
20,14
|
| 25/08/2026 |
2.667.765 |
0,58%
|
20,08
|
20,015
|
20,17
|
20,165
|
| 24/08/2026 |
2.091.498 |
-0,10%
|
20,03
|
19,925
|
20,10
|
20,015
|
| 21/08/2026 |
2.465.580 |
-0,20%
|
20,0825
|
20,035
|
20,21
|
20,05
|
| 20/08/2026 |
1.763.355 |
0,00%
|
20,14
|
20,01
|
20,16
|
20,09
|
| 19/08/2026 |
2.015.386 |
-0,69%
|
20,20
|
20,04
|
20,24
|
20,11
|
| 18/08/2026 |
2.929.281 |
0,55%
|
20,15
|
20,08
|
20,26
|
20,18
|
| 17/08/2026 |
2.235.180 |
-0,25%
|
20,175
|
20,07
|
20,27
|
20,11
|
| 14/08/2026 |
3.061.744 |
-0,54%
|
20,34
|
20,13
|
20,36
|
20,19
|
| 13/08/2026 |
4.210.217 |
-1,34%
|
20,55
|
20,29
|
20,64
|
20,31
|
| 12/08/2026 |
2.579.540 |
-0,02%
|
20,64
|
20,55
|
20,675
|
20,575
|
| 11/08/2026 |
1.615.794 |
0,07%
|
20,57
|
20,55
|
20,69
|
20,605
|
| 10/08/2026 |
1.945.153 |
-0,77%
|
20,62
|
20,56
|
20,735
|
20,575
|
| 07/08/2026 |
1.956.382 |
-0,10%
|
20,795
|
20,51
|
20,81
|
20,72
|
| 06/08/2026 |
2.171.344 |
0,46%
|
20,69
|
20,625
|
20,88
|
20,72
|
| 05/08/2026 |
2.351.165 |
-0,10%
|
20,62
|
20,58
|
20,81
|
20,625
|
| 04/08/2026 |
2.213.123 |
-0,39%
|
20,69
|
20,57
|
20,755
|
20,60
|
| 03/08/2026 |
2.642.781 |
0,00%
|
20,61
|
20,48
|
20,67
|
20,65
|
| 31/07/2026 |
2.211.370 |
0,71%
|
20,585
|
20,505
|
20,895
|
20,65
|
| 30/07/2026 |
3.767.041 |
-0,65%
|
20,50
|
20,48
|
20,765
|
20,505
|
| 29/07/2026 |
3.935.472 |
-1,83%
|
20,98
|
20,61
|
21,01
|
20,655
|
| 28/07/2026 |
2.843.452 |
-2,06%
|
21,33
|
20,90
|
21,40
|
20,995
|
| 27/07/2026 |
2.566.021 |
-0,09%
|
21,30
|
21,17
|
21,44
|
21,34
|
| 24/07/2026 |
1.492.363 |
0,90%
|
21,11
|
21,02
|
21,295
|
21,25
|
| 23/07/2026 |
3.150.190 |
-0,80%
|
21,22
|
20,95
|
21,25
|
21,02
|
| 22/07/2026 |
3.102.673 |
-0,28%
|
20,91
|
20,68
|
21,45
|
21,23
|
| 21/07/2026 |
2.603.949 |
0,12%
|
21,27
|
21,205
|
21,45
|
21,33
|
| 20/07/2026 |
2.715.661 |
-0,02%
|
21,27
|
21,19
|
21,355
|
21,295
|
| 17/07/2026 |
2.684.843 |
1,41%
|
21,01
|
20,99
|
21,405
|
21,285
|
| 16/07/2026 |
5.333.433 |
-0,66%
|
21,155
|
20,725
|
21,17
|
20,955
|
| 15/07/2026 |
2.380.879 |
-0,42%
|
21,10
|
21,035
|
21,24
|
21,11
|
| 14/07/2026 |
2.847.671 |
0,59%
|
21,04
|
21,04
|
21,29
|
21,24
|
| 13/07/2026 |
5.471.803 |
1,10%
|
20,90
|
20,86
|
21,155
|
21,115
|
| 10/07/2026 |
3.679.767 |
-0,62%
|
21,01
|
20,86
|
21,05
|
20,91
|
| 09/07/2026 |
3.048.273 |
0,43%
|
20,945
|
20,90
|
21,09
|
21,03
|
| 08/07/2026 |
3.705.487 |
-0,21%
|
21,01
|
20,87
|
21,15
|
20,97
|
| 07/07/2026 |
3.012.353 |
0,33%
|
20,935
|
20,82
|
21,09
|
21,065
|
| 06/07/2026 |
2.908.974 |
-4,12%
|
21,29
|
20,915
|
21,83
|
20,95
|
| 03/07/2026 |
2.234.326 |
0,79%
|
21,66
|
21,59
|
21,90
|
21,83
|
| 02/07/2026 |
3.296.129 |
-0,12%
|
21,45
|
21,35
|
21,70
|
21,59
|
| 01/07/2026 |
4.048.996 |
-2,24%
|
21,97
|
21,43
|
21,98
|
21,505
|
| 30/06/2026 |
5.082.432 |
-0,11%
|
21,92
|
21,81
|
22,075
|
21,92
|
| 29/06/2026 |
4.032.390 |
0,32%
|
21,73
|
21,56
|
21,98
|
21,865
|
| 26/06/2026 |
5.201.353 |
0,81%
|
21,61
|
21,515
|
21,895
|
21,75
|
| 25/06/2026 |
3.998.186 |
1,47%
|
21,20
|
21,15
|
21,61
|
21,515
|
| 24/06/2026 |
3.554.201 |
-0,21%
|
21,20
|
21,01
|
21,21
|
21,15
|
| 23/06/2026 |
5.210.325 |
0,05%
|
21,19
|
21,02
|
21,43
|
21,195
|
| 19/06/2026 |
2.792.439 |
-0,19%
|
20,915
|
20,75
|
21,17
|
21,17
|
| 18/06/2026 |
4.034.266 |
0,80%
|
20,68
|
20,63
|
20,93
|
20,87
|
| 17/06/2026 |
3.288.544 |
0,66%
|
20,60
|
20,385
|
20,70
|
20,675
|
| 16/06/2026 |
2.815.233 |
0,24%
|
20,54
|
20,45
|
20,64
|
20,565
|
| 15/06/2026 |
3.893.252 |
0,91%
|
20,31
|
20,05
|
20,61
|
20,53
|
| 12/06/2026 |
4.462.878 |
-0,10%
|
20,31
|
20,155
|
20,435
|
20,305
|
| 11/06/2026 |
5.704.594 |
1,40%
|
20,08
|
19,965
|
20,485
|
20,34
|
| 10/06/2026 |
2.844.684 |
0,70%
|
19,965
|
19,7575
|
20,095
|
20,06
|
| 09/06/2026 |
2.071.811 |
0,64%
|
19,655
|
19,655
|
19,945
|
19,92
|
| 08/06/2026 |
4.083.286 |
-0,35%
|
19,855
|
19,765
|
19,9725
|
19,8175
|
| 05/06/2026 |
2.320.403 |
1,59%
|
19,745
|
19,54
|
19,905
|
19,835
|
| 04/06/2026 |
2.015.002 |
0,10%
|
19,455
|
19,385
|
19,71
|
19,54
|
| 03/06/2026 |
3.504.705 |
-0,27%
|
19,5325
|
19,365
|
19,665
|
19,54
|
| 02/06/2026 |
2.176.979 |
1,01%
|
19,4075
|
19,285
|
19,615
|
19,5525
|
| 01/06/2026 |
2.477.510 |
-0,57%
|
19,42
|
19,295
|
19,5475
|
19,36
|
| 29/05/2026 |
3.018.500 |
-0,33%
|
19,555
|
19,3825
|
19,62
|
19,475
|
| 28/05/2026 |
3.740.386 |
-0,69%
|
19,6625
|
19,405
|
19,69
|
19,565
|
| 27/05/2026 |
4.272.373 |
-1,23%
|
19,945
|
19,425
|
19,955
|
19,68
|
| 26/05/2026 |
2.695.969 |
0,76%
|
19,89
|
19,765
|
20,11
|
19,93
|
| 25/05/2026 |
1.330.894 |
0,93%
|
19,665
|
19,5825
|
19,805
|
19,765
|
| 22/05/2026 |
2.989.327 |
-0,69%
|
19,665
|
19,575
|
19,745
|
19,5825
|
| 21/05/2026 |
2.802.629 |
0,64%
|
19,52
|
19,47
|
19,745
|
19,71
|
| 20/05/2026 |
2.915.585 |
0,05%
|
19,60
|
19,35
|
19,665
|
19,565
|
| 19/05/2026 |
3.105.060 |
0,88%
|
19,505
|
19,40
|
19,62
|
19,595
|
| 18/05/2026 |
2.592.914 |
1,12%
|
19,095
|
19,05
|
19,4475
|
19,40
|
| 15/05/2026 |
2.497.846 |
-1,70%
|
19,485
|
19,195
|
19,5325
|
19,21
|
| 14/05/2026 |
1.824.323 |
0,41%
|
19,68
|
19,49
|
19,685
|
19,5325
|
| 13/05/2026 |
2.746.614 |
0,64%
|
19,4375
|
19,3625
|
19,615
|
19,49
|
| 12/05/2026 |
2.965.432 |
-0,89%
|
19,51
|
19,3375
|
19,6525
|
19,445
|
| 11/05/2026 |
3.199.834 |
1,14%
|
19,42
|
19,27
|
19,675
|
19,61
|
| 08/05/2026 |
3.098.234 |
-0,82%
|
19,51
|
19,325
|
19,615
|
19,39
|
| 07/05/2026 |
3.409.779 |
-0,68%
|
19,76
|
19,425
|
19,775
|
19,615
|
| 06/05/2026 |
6.852.514 |
0,59%
|
19,84
|
19,575
|
19,84
|
19,76
|
| 05/05/2026 |
2.889.193 |
0,97%
|
19,57
|
19,3975
|
19,76
|
19,645
|
| 04/05/2026 |
5.827.329 |
-1,91%
|
19,965
|
19,4675
|
19,965
|
19,55
|
| 30/04/2026 |
3.097.733 |
-0,25%
|
19,95
|
19,725
|
20,03
|
19,94
|
| 29/04/2026 |
7.152.430 |
-1,48%
|
19,91
|
19,71
|
20,215
|
20,00
|
| 28/04/2026 |
2.197.813 |
0,57%
|
20,14
|
20,02
|
20,23
|
20,215
|
| 27/04/2026 |
1.376.987 |
0,88%
|
19,80
|
19,80
|
20,08
|
20,045
|
